IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,033
7:33 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,032
7:32 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,032
7:31 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:30 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:29 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:28 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:27 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:26 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:25 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:24 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:23 AM $ 0.00153
+0.00%
$ 1.53 million $ 40,064
7:22 AM $ 0.00153
+0.44%
$ 1.53 million $ 39,618
7:21 AM $ 0.00152
+0.29%
$ 1.53 million $ 39,182
7:20 AM $ 0.00152
-0.58%
$ 1.53 million $ 39,182
7:19 AM $ 0.00153
+0.38%
$ 1.53 million $ 39,125
7:18 AM $ 0.00152
+0.00%
$ 1.53 million $ 38,872
7:17 AM $ 0.00152
+0.00%
$ 1.53 million $ 38,872
7:16 AM $ 0.00152
-0.58%
$ 1.53 million $ 38,999
7:15 AM $ 0.00153
+0.00%
$ 1.53 million $ 38,999
7:14 AM $ 0.00153
+1.32%
$ 1.53 million $ 38,373
7:13 AM $ 0.00151
+0.00%
$ 1.53 million $ 38,373
7:12 AM $ 0.00151
+0.00%
$ 1.53 million $ 38,373
7:11 AM $ 0.00151
+0.00%
$ 1.53 million $ 38,373
7:10 AM $ 0.00151
+0.00%
$ 1.53 million $ 38,373
7:09 AM $ 0.00151
-0.42%
$ 1.51 million $ 38,517
7:08 AM $ 0.00152
+0.00%
$ 1.51 million $ 38,517
7:07 AM $ 0.00152
+0.00%
$ 1.51 million $ 38,517
7:06 AM $ 0.00152
+0.00%
$ 1.51 million $ 38,517
7:05 AM $ 0.00152
+1.03%
$ 1.51 million $ 38,516
7:04 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,222
7:03 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,222
7:02 AM $ 0.0015
+0.00%
$ 1.5 million $ 38,222
7:01 AM $ 0.0015
+0.02%
$ 1.5 million $ 38,241
7:00 AM $ 0.0015
-1.24%
$ 1.5 million $ 38,364
6:59 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:58 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:57 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:56 AM $ 0.00152
+0.00%
$ 1.52 million $ 38,433
6:55 AM $ 0.00152
+0.84%
$ 1.52 million $ 38,460
6:54 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,008
6:53 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,008
6:52 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,013
6:51 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,013
6:50 AM $ 0.00151
+0.00%
$ 1.51 million $ 38,013
6:49 AM $ 0.00151
-0.75%
$ 1.51 million $ 38,012
6:48 AM $ 0.00152
-0.06%
$ 1.51 million $ 38,216
6:47 AM $ 0.00152
+0.00%
$ 1.51 million $ 38,027
6:46 AM $ 0.00152
-0.51%
$ 1.51 million $ 37,629
6:45 AM $ 0.00153
+2.13%
$ 1.51 million $ 36,782