IDEX Historical Data

IDEX Page 9
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0024
+0.10%
$ 2.4 million $ 332,566
5:59 PM $ 0.0024
+0.09%
$ 2.4 million $ 311,914
5:58 PM $ 0.00239
-0.02%
$ 2.4 million $ 332,620
5:57 PM $ 0.0024
-0.15%
$ 2.4 million $ 312,017
5:56 PM $ 0.0024
-0.03%
$ 2.4 million $ 332,756
5:55 PM $ 0.0024
+0.00%
$ 2.4 million $ 332,814
5:54 PM $ 0.0024
+0.26%
$ 2.4 million $ 312,102
5:53 PM $ 0.00239
-0.05%
$ 2.4 million $ 312,082
5:52 PM $ 0.00239
+1.16%
$ 2.4 million $ 329,786
5:51 PM $ 0.00237
-0.03%
$ 2.4 million $ 329,741
5:50 PM $ 0.00237
-1.23%
$ 2.4 million $ 334,016
5:49 PM $ 0.0024
-0.02%
$ 2.4 million $ 334,082
5:48 PM $ 0.0024
-0.29%
$ 2.4 million $ 333,766
5:47 PM $ 0.00241
+0.30%
$ 2.4 million $ 333,747
5:46 PM $ 0.0024
-0.22%
$ 2.4 million $ 313,255
5:45 PM $ 0.0024
-0.10%
$ 2.4 million $ 333,920
5:44 PM $ 0.00241
+0.24%
$ 2.41 million $ 333,722
5:43 PM $ 0.0024
-0.10%
$ 2.41 million $ 334,171
5:42 PM $ 0.0024
+0.05%
$ 2.41 million $ 334,365
5:41 PM $ 0.0024
+0.04%
$ 2.41 million $ 333,797
5:40 PM $ 0.0024
-0.18%
$ 2.41 million $ 333,797
5:39 PM $ 0.0024
-0.07%
$ 2.4 million $ 333,788
5:38 PM $ 0.00241
+0.28%
$ 2.4 million $ 334,045
5:37 PM $ 0.0024
+0.07%
$ 2.4 million $ 334,193
5:36 PM $ 0.0024
-0.22%
$ 2.4 million $ 313,507
5:35 PM $ 0.0024
-0.01%
$ 2.4 million $ 334,310
5:34 PM $ 0.0024
-0.14%
$ 2.4 million $ 334,286
5:33 PM $ 0.00241
-0.01%
$ 2.4 million $ 334,347
5:32 PM $ 0.00241
+0.00%
$ 2.4 million $ 334,384
5:31 PM $ 0.00241
+0.05%
$ 2.4 million $ 313,521
5:30 PM $ 0.00241
-0.08%
$ 2.4 million $ 334,458
5:29 PM $ 0.00241
-0.27%
$ 2.41 million $ 334,507
5:28 PM $ 0.00241
+0.32%
$ 2.41 million $ 334,314
5:27 PM $ 0.0024
+0.16%
$ 2.41 million $ 334,284
5:26 PM $ 0.00239
-0.43%
$ 2.41 million $ 334,284
5:25 PM $ 0.0024
+1.34%
$ 2.41 million $ 334,246
5:24 PM $ 0.00237
-1.29%
$ 2.37 million $ 328,262
5:23 PM $ 0.0024
+0.07%
$ 2.37 million $ 332,485
5:22 PM $ 0.0024
-0.28%
$ 2.37 million $ 331,639
5:21 PM $ 0.00241
+0.05%
$ 2.37 million $ 331,739
5:20 PM $ 0.00241
+0.06%
$ 2.37 million $ 332,047
5:19 PM $ 0.00241
-0.64%
$ 2.41 million $ 330,818
5:18 PM $ 0.00242
-0.22%
$ 2.41 million $ 330,445
5:17 PM $ 0.00243
-0.14%
$ 2.41 million $ 330,433
5:16 PM $ 0.00243
-1.25%
$ 2.41 million $ 330,340
5:15 PM $ 0.00246
+0.02%
$ 2.41 million $ 334,595
5:14 PM $ 0.00246
+0.06%
$ 2.46 million $ 334,595
5:13 PM $ 0.00246
+0.14%
$ 2.46 million $ 334,588
5:12 PM $ 0.00246
-0.31%
$ 2.46 million $ 334,742
5:11 PM $ 0.00246
-0.06%
$ 2.46 million $ 334,772