IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,334
Today, at 4 PM $ 0.00104
+0.09%
$ 1.04 million $ 54,668
Today, at 3 PM $ 0.00104
+0.56%
$ 1.04 million $ 51,839
Today, at 2 PM $ 0.00103
-0.63%
$ 1.03 million $ 51,844
Today, at 1 PM $ 0.00104
-0.21%
$ 1.04 million $ 49,479
Today, at 12 PM $ 0.00104
+0.36%
$ 1.04 million $ 48,802
Today, at 11 AM $ 0.00103
-5.47%
$ 1.03 million $ 46,777
Today, at 10 AM $ 0.00109
+3.65%
$ 1.09 million $ 35,082
Today, at 9 AM $ 0.00106
-1.32%
$ 1.06 million $ 42,288
Today, at 8 AM $ 0.00107
-0.53%
$ 1.07 million $ 43,171
Today, at 7 AM $ 0.00108
-0.93%
$ 1.08 million $ 43,572
Today, at 6 AM $ 0.00109
-2.38%
$ 1.09 million $ 43,329
Today, at 5 AM $ 0.00111
+1.02%
$ 1.11 million $ 44,166
Today, at 4 AM $ 0.0011
-1.07%
$ 1.1 million $ 43,907
Today, at 3 AM $ 0.00111
+3.10%
$ 1.11 million $ 38,394
Today, at 2 AM $ 0.00108
-5.60%
$ 1.08 million $ 23,817
Today, at 1 AM $ 0.00115
+2.35%
$ 1.15 million $ 21,287
Today, at 12 AM $ 0.00112
+1.04%
$ 1.12 million $ 21,551
Yesterday, at 11 PM $ 0.00111
-0.83%
$ 1.11 million $ 21,339
Yesterday, at 10 PM $ 0.00112
+4.10%
$ 1.12 million $ 20,869
Yesterday, at 9 PM $ 0.00108
-1.41%
$ 1.08 million $ 31,987
Yesterday, at 8 PM $ 0.00109
-0.16%
$ 1.09 million $ 35,921
Yesterday, at 7 PM $ 0.00109
+0.96%
$ 1.09 million $ 40,390
Yesterday, at 6 PM $ 0.00108
+0.13%
$ 1.08 million $ 42,577
Yesterday, at 5 PM $ 0.00108
+0.79%
$ 1.08 million $ 42,012
Yesterday, at 4 PM $ 0.00107
-0.61%
$ 1.07 million $ 41,605
Yesterday, at 3 PM $ 0.00108
+0.93%
$ 1.08 million $ 42,219
Yesterday, at 2 PM $ 0.00107
-0.64%
$ 1.07 million $ 42,453
Yesterday, at 1 PM $ 0.00108
-0.07%
$ 1.08 million $ 41,472
Yesterday, at 12 PM $ 0.00108
+0.45%
$ 1.08 million $ 44,394
Yesterday, at 11 AM $ 0.00107
-0.73%
$ 1.07 million $ 44,702
Yesterday, at 10 AM $ 0.00108
+1.47%
$ 1.08 million $ 51,396
Yesterday, at 9 AM $ 0.00106
+0.99%
$ 1.06 million $ 51,236
Yesterday, at 8 AM $ 0.00105
-1.25%
$ 1.05 million $ 52,475
Yesterday, at 7 AM $ 0.00107
-0.83%
$ 1.07 million $ 52,184
Yesterday, at 6 AM $ 0.00108
-1.82%
$ 1.08 million $ 53,007
Yesterday, at 5 AM $ 0.0011
+0.59%
$ 1.1 million $ 44,370
Yesterday, at 4 AM $ 0.00109
+2.05%
$ 1.09 million $ 61,073
Yesterday, at 3 AM $ 0.00107
-4.71%
$ 1.07 million $ 60,241
Yesterday, at 2 AM $ 0.00112
+4.92%
$ 1.12 million $ 45,104
Yesterday, at 1 AM $ 0.00107
+1.37%
$ 1.07 million $ 59,322
Yesterday, at 12 AM $ 0.00105
+0.54%
$ 1.05 million $ 57,254
Aug 1, 11 PM $ 0.00105
-1.28%
$ 1.05 million $ 57,924
Aug 1, 10 PM $ 0.00106
-1.33%
$ 1.06 million $ 58,768
Aug 1, 9 PM $ 0.00108
+4.09%
$ 1.08 million $ 59,054
Aug 1, 8 PM $ 0.00103
-2.24%
$ 1.03 million $ 54,701
Aug 1, 7 PM $ 0.00106
-0.85%
$ 1.06 million $ 53,671
Aug 1, 6 PM $ 0.00107
-0.91%
$ 1.07 million $ 56,479
Aug 1, 5 PM $ 0.00108
-1.26%
$ 1.08 million $ 62,439
Aug 1, 4 PM $ 0.00109
+0.22%
$ 1.09 million $ 63,290
Download