IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00251
+0.04%
$ 2.5 million $ 435,726
12:27 PM $ 0.00251
-0.02%
$ 2.5 million $ 435,494
12:26 PM $ 0.00251
+0.20%
$ 2.5 million $ 435,494
12:25 PM $ 0.0025
+0.08%
$ 2.5 million $ 434,133
12:24 PM $ 0.0025
+0.01%
$ 2.5 million $ 434,265
12:23 PM $ 0.0025
-0.06%
$ 2.5 million $ 434,247
12:22 PM $ 0.0025
+0.00%
$ 2.5 million $ 434,573
12:21 PM $ 0.0025
+0.07%
$ 2.5 million $ 434,596
12:20 PM $ 0.0025
-0.20%
$ 2.5 million $ 432,176
12:19 PM $ 0.00251
-0.02%
$ 2.51 million $ 432,181
12:18 PM $ 0.00251
+0.12%
$ 2.51 million $ 432,142
12:17 PM $ 0.0025
+0.02%
$ 2.51 million $ 431,371
12:16 PM $ 0.0025
+0.01%
$ 2.51 million $ 431,562
12:15 PM $ 0.0025
-0.28%
$ 2.51 million $ 431,671
12:14 PM $ 0.00251
+0.06%
$ 2.51 million $ 433,563
12:13 PM $ 0.00251
-0.07%
$ 2.51 million $ 433,686
12:12 PM $ 0.00251
+0.08%
$ 2.51 million $ 433,711
12:11 PM $ 0.00251
-0.06%
$ 2.51 million $ 433,711
12:10 PM $ 0.00251
-0.07%
$ 2.51 million $ 433,674
12:09 PM $ 0.00251
-0.09%
$ 2.51 million $ 433,651
12:08 PM $ 0.00251
+0.03%
$ 2.51 million $ 433,580
12:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 433,457
12:06 PM $ 0.00251
-0.10%
$ 2.51 million $ 433,388
12:05 PM $ 0.00251
-0.04%
$ 2.51 million $ 433,261
12:04 PM $ 0.00252
+0.02%
$ 2.52 million $ 433,211
12:03 PM $ 0.00251
-0.06%
$ 2.52 million $ 433,151
12:02 PM $ 0.00252
+0.45%
$ 2.52 million $ 433,036
12:01 PM $ 0.00251
+0.16%
$ 2.52 million $ 432,978
12:00 PM $ 0.0025
-0.28%
$ 2.52 million $ 432,978
11:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 432,794
11:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 433,025
11:57 AM $ 0.00251
-0.12%
$ 2.51 million $ 433,121
11:56 AM $ 0.00251
-0.02%
$ 2.51 million $ 433,269
11:55 AM $ 0.00251
+0.08%
$ 2.51 million $ 433,387
11:54 AM $ 0.00251
-0.01%
$ 2.51 million $ 433,431
11:53 AM $ 0.00251
-0.02%
$ 2.51 million $ 433,358
11:52 AM $ 0.00251
-0.21%
$ 2.51 million $ 433,286
11:51 AM $ 0.00252
+0.37%
$ 2.51 million $ 433,284
11:50 AM $ 0.00251
+0.15%
$ 2.51 million $ 434,053
11:49 AM $ 0.0025
-0.02%
$ 2.5 million $ 434,079
11:48 AM $ 0.0025
+0.04%
$ 2.5 million $ 433,810
11:47 AM $ 0.00251
+0.22%
$ 2.5 million $ 433,714
11:46 AM $ 0.0025
-0.06%
$ 2.5 million $ 433,607
11:45 AM $ 0.0025
+0.02%
$ 2.5 million $ 433,607
11:44 AM $ 0.0025
+0.02%
$ 2.5 million $ 433,606
11:43 AM $ 0.0025
+0.02%
$ 2.5 million $ 433,576
11:42 AM $ 0.0025
+0.00%
$ 2.5 million $ 433,550
11:41 AM $ 0.0025
+0.00%
$ 2.5 million $ 433,548
11:40 AM $ 0.0025
+0.01%
$ 2.5 million $ 433,526
11:39 AM $ 0.0025
-0.03%
$ 2.5 million $ 433,600
Download