IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0022
-66.72%
$ 2.2 million $ 75.8 million
Feb 2026 $ 0.00662
-11.69%
$ 6.62 million $ 61.57 million
Jan 2026 $ 0.00855
-4.80%
$ 7.49 million $ 83.01 million
Dec 2025 $ 0.00896
-35.74%
$ 8.99 million $ 122.2 million
Nov 2025 $ 0.0141
-28.11%
$ 13.88 million $ 117.27 million
Oct 2025 $ 0.0187
-25.36%
$ 19.2 million $ 137.08 million
Sep 2025 $ 0.0244
-26.12%
$ 24.62 million $ 280.18 million
Aug 2025 $ 0.025
+0.28%
$ 32.1 million $ 322.7 million
Jul 2025 $ 0.026
+34.29%
$ 24.03 million $ 652.59 million
Jun 2025 $ 0.0206
-12.82%
$ 18.42 million $ 118.69 million
May 2025 $ 0.0237
-9.47%
$ 22.36 million $ 145.86 million
Apr 2025 $ 0.0261
+0.16%
$ 24.37 million $ 169.34 million
Mar 2025 $ 0.0261
-22.08%
$ 24.32 million $ 243.12 million
Feb 2025 $ 0.0335
-26.63%
$ 30.95 million $ 222.96 million
Jan 2025 $ 0.0471
-28.75%
$ 41.78 million $ 317.87 million
Dec 2024 $ 0.0677
+37.65%
$ 59.7 million $ 1.45 billion
Nov 2024 $ 0.0492
+42.27%
$ 43.77 million $ 114.67 million
Oct 2024 $ 0.0363
-13.46%
$ 30.56 million $ 85.85 million
Sep 2024 $ 0.0419
+3.10%
$ 36.76 million $ 289.7 million
Aug 2024 $ 0.0407
+8.66%
$ 35.15 million $ 258.13 million
Jul 2024 $ 0.0374
-18.16%
$ 30.96 million $ 91.54 million
Jun 2024 $ 0.0457
-23.01%
$ 37.56 million $ 132.01 million
May 2024 $ 0.0594
+4.78%
$ 48.43 million $ 261.53 million
Apr 2024 $ 0.0567
-40.26%
$ 46.15 million $ 255.16 million
Mar 2024 $ 0.0949
+33.91%
$ 77.19 million $ 651.87 million
Feb 2024 $ 0.0709
+47.17%
$ 57.23 million $ 313.3 million
Jan 2024 $ 0.0482
-19.36%
$ 38.96 million $ 172.44 million
Dec 2023 $ 0.0597
+2.12%
$ 48.19 million $ 185.28 million
Nov 2023 $ 0.0585
+15.52%
$ 46.25 million $ 165.08 million
Oct 2023 $ 0.0506
+2.57%
$ 39.74 million $ 98.39 million
Sep 2023 $ 0.0493
+7.86%
$ 37.8 million $ 212.27 million
Aug 2023 $ 0.0458
-9.56%
$ 35.01 million $ 197.17 million
Jul 2023 $ 0.0506
-14.24%
$ 38.46 million $ 190.6 million
Jun 2023 $ 0.059
-25.03%
$ 43.36 million $ 312.16 million
May 2023 $ 0.0787
-17.34%
$ 57.77 million $ 3.24 billion
Apr 2023 $ 0.0952
+75.15%
$ 68.82 million $ 2.16 billion
Mar 2023 $ 0.0544
-7.32%
$ 38.99 million $ 312.63 million
Feb 2023 $ 0.0587
+15.37%
$ 41.46 million $ 536.19 million
Jan 2023 $ 0.0509
+39.39%
$ 35.93 million $ 154.8 million
Dec 2022 $ 0.0365
-26.17%
$ 25.41 million $ 122.68 million
Nov 2022 $ 0.0494
-14.89%
$ 33.88 million $ 185.79 million
Oct 2022 $ 0.0581
-7.07%
$ 39.75 million $ 336.05 million
Sep 2022 $ 0.0625
-6.82%
$ 42.11 million $ 271.83 million
Aug 2022 $ 0.067
-16.16%
$ 45.12 million $ 531.08 million
Jul 2022 $ 0.0799
+18.73%
$ 52.96 million $ 613.82 million
Jun 2022 $ 0.0672
-12.08%
$ 44.51 million $ 679.57 million
May 2022 $ 0.0765
-35.05%
$ 50.55 million $ 1.15 billion
Apr 2022 $ 0.118
-26.25%
$ 76.62 million $ 607.85 million
Mar 2022 $ 0.16
-5.60%
$ 103.76 million $ 516.15 million
Feb 2022 $ 0.169
+44.73%
$ 107.85 million $ 2.03 billion
Download