FLORK-BNB Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 44.59
+0.00%
$ 4.46 billion $ 0
Mar 4, 2025 $ 0.0159
-1.30%
$ -- $ 7
Mar 3, 2025 $ 0.0161
-7.61%
$ 1.61 million $ 7
Mar 2, 2025 $ 0.0174
+2.50%
$ 1.74 million $ 7
Mar 1, 2025 $ 0.017
+3.49%
$ 1.7 million $ 7
Feb 28, 2025 $ 0.0165
-2.95%
$ 1.65 million $ 7
Feb 27, 2025 $ 0.017
-0.89%
$ 1.7 million $ 7
Feb 26, 2025 $ 0.0171
-1.94%
$ 1.71 million $ 7
Feb 25, 2025 $ 0.0175
+0.88%
$ 1.75 million $ 7
Feb 24, 2025 $ 0.0172
-6.55%
$ 1.72 million $ 7
Feb 23, 2025 $ 0.0184
-1.70%
$ 1.84 million $ 8
Feb 22, 2025 $ 0.0187
+3.43%
$ 1.87 million $ 8
Feb 21, 2025 $ 0.0181
-1.45%
$ 1.81 million $ 8
Feb 20, 2025 $ 0.0184
+0.88%
$ 1.84 million $ 8
Feb 19, 2025 $ 0.0183
+0.90%
$ 1.83 million $ 8
Feb 18, 2025 $ 0.0182
-2.91%
$ 1.82 million $ 8
Feb 17, 2025 $ 0.0187
-1.09%
$ 1.87 million $ 8
Feb 16, 2025 $ 0.0189
+1.86%
$ 1.89 million $ 8
Feb 15, 2025 $ 0.0186
+0.65%
$ 1.86 million $ 8
Feb 14, 2025 $ 0.0185
-0.92%
$ 1.85 million $ 8
Feb 13, 2025 $ 0.0186
-4.72%
$ 1.86 million $ 8
Feb 12, 2025 $ 0.0195
+8.21%
$ 1.95 million $ 8
Feb 11, 2025 $ 0.018
+3.82%
$ 1.8 million $ 8
Feb 10, 2025 $ 0.0173
+0.47%
$ 1.73 million $ 7
Feb 9, 2025 $ 0.0173
+0.57%
$ 1.73 million $ 7
Feb 8, 2025 $ 0.0172
+6.14%
$ 1.72 million $ 7
Feb 7, 2025 $ 0.0162
+1.01%
$ 1.62 million $ 7
Feb 6, 2025 $ 0.016
+0.20%
$ 1.6 million $ 7
Feb 5, 2025 $ 0.0159
-0.55%
$ 1.59 million $ 7
Feb 4, 2025 $ 0.0161
-7.09%
$ 1.61 million $ 7
Feb 3, 2025 $ 0.0173
+0.02%
$ 1.73 million $ 7
Feb 2, 2025 $ 0.0173
-5.47%
$ 1.73 million $ 7
Feb 1, 2025 $ 0.0183
-3.43%
$ 1.83 million $ 8
Jan 31, 2025 $ 0.019
-0.08%
$ 1.9 million $ 8
Jan 30, 2025 $ 0.019
+1.49%
$ 1.9 million $ 8
Jan 29, 2025 $ 0.0187
+0.93%
$ 1.87 million $ 8
Jan 28, 2025 $ 0.0185
-2.83%
$ 1.85 million $ 8
Jan 27, 2025 $ 0.019
+2.08%
$ 1.9 million $ 8
Jan 26, 2025 $ 0.0187
-2.82%
$ 1.87 million $ 8
Jan 25, 2025 $ 0.0192
+0.91%
$ 1.92 million $ 8
Jan 24, 2025 $ 0.0191
-1.41%
$ 1.91 million $ 8
Jan 23, 2025 $ 0.0193
-0.84%
$ 1.93 million $ 8
Jan 22, 2025 $ 0.0195
+0.43%
$ 1.95 million $ 8
Jan 21, 2025 $ 0.0194
+1.44%
$ 1.94 million $ 8
Jan 20, 2025 $ 0.0191
+0.18%
$ 1.91 million $ 8
Jan 19, 2025 $ 0.0191
-3.69%
$ 1.91 million $ 8
Jan 18, 2025 $ 0.0199
-1.57%
$ 1.99 million $ 9
Jan 17, 2025 $ 0.0202
+1.76%
$ 2.02 million $ 9
Jan 16, 2025 $ 0.0198
-0.88%
$ 1.98 million $ 9
Jan 15, 2025 $ 0.02
+2.07%
$ 2 million $ 9
Download