Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STING Historical Data

STN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.668
+33.59%
$33.39 million $10
Aug 27, 2022 $0.5
-26.99%
$24.99 million $82
Aug 26, 2022 $0.685
-9.91%
$34.23 million $1,096
Aug 25, 2022 $0.76
+2.50%
$37.99 million $230
Aug 24, 2022 $0.741
+6.28%
$37.07 million $3,199
Aug 23, 2022 $0.698
-4.75%
$34.88 million $266
Aug 22, 2022 $0.732
-5.43%
$36.62 million $1,077
Aug 21, 2022 $0.774
+0.75%
$38.72 million $574
Aug 20, 2022 $0.769
-1.35%
$38.43 million $5,927
Aug 19, 2022 $0.779
+2.24%
$38.96 million $106,250
Aug 18, 2022 $0.762
-0.17%
$38.1 million $162,255
Aug 17, 2022 $0.763
-1.90%
$38.16 million $184,254
Aug 16, 2022 $0.778
+0.98%
$38.9 million $191,885
Aug 15, 2022 $0.771
-1.35%
$38.53 million $301,285
Aug 14, 2022 $0.781
+1.26%
$39.05 million $309,576
Aug 13, 2022 $0.771
+0.23%
$38.57 million $361,417
Aug 12, 2022 $0.77
+8.84%
$38.48 million $371,679
Aug 11, 2022 $0.707
+0.41%
$35.36 million $180,697
Aug 10, 2022 $0.706
-6.37%
$35.28 million $475,628
Aug 9, 2022 $0.753
-2.19%
$37.66 million $922,829
Aug 8, 2022 $0.768
-0.38%
$38.41 million $980,751
Aug 7, 2022 $0.777
-0.93%
$38.86 million $1.46 million
Aug 6, 2022 $0.782
-0.52%
$39.09 million $995,941
Aug 5, 2022 $0.786
-0.49%
$39.3 million $1.08 million
Aug 4, 2022 $0.789
+0.71%
$39.46 million $1.25 million
Aug 3, 2022 $0.784
+0.50%
$39.18 million $931,333
Aug 2, 2022 $0.778
+0.62%
$38.92 million $1.33 million
Aug 1, 2022 $0.769
-1.30%
$38.45 million $1.38 million
Jul 31, 2022 $0.78
-1.91%
$38.99 million $1.21 million
Jul 30, 2022 $0.789
+0.15%
$39.45 million $1.88 million
Jul 29, 2022 $0.786
+1.47%
$39.32 million $1.6 million
Jul 28, 2022 $0.775
-0.39%
$38.75 million $744,033
Jul 27, 2022 $0.779
+5.70%
$38.95 million $972,521
Jul 26, 2022 $0.732
+2.38%
$36.6 million $1.23 million
Jul 25, 2022 $0.715
+1.42%
$35.75 million $1.17 million
Jul 24, 2022 $0.705
+0.14%
$35.25 million $827,582
Jul 23, 2022 $0.704
+0.00%
$35.2 million $1.34 million
Jul 22, 2022 $0.701
+0.19%
$35.05 million $1.3 million
Jul 21, 2022 $0.7
-1.92%
$34.98 million $1.79 million
Jul 20, 2022 $0.71
+0.80%
$35.49 million $1.63 million
Jul 19, 2022 $0.704
-0.81%
$35.21 million $1.63 million
Jul 18, 2022 $0.707
-0.67%
$35.37 million $1.02 million
Jul 17, 2022 $0.711
-0.55%
$35.53 million $1.06 million
Jul 16, 2022 $0.717
+1.54%
$35.86 million $965,290
Jul 15, 2022 $0.706
+1.15%
$35.32 million $1.1 million
Jul 14, 2022 $0.698
-1.12%
$34.92 million $832,958
Jul 13, 2022 $0.708
+0.52%
$35.38 million $1.07 million
Jul 12, 2022 $0.705
+63.65%
$-- $1.04 million
Download