VenusCoin Historical Data

VenusCoin
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0₅695
+0.00%
$-- $35
Aug 7, 1 AM $0.0₅723
+7.12%
$-- $16
Aug 6, 3 AM $0.0₅651
+0.00%
$-- $2.05 million
Aug 5, 4 PM $0.0₅644
-99.98%
$-- $1,254
Aug 5, 3 PM $0.0343
+152.78%
$-- $1.32 million
Aug 5, 2 PM $0.0134
-92.97%
$-- $503,735
Aug 5, 1 PM $0.239
-20.15%
$-- $7.28 million
Aug 5, 12 PM $0.299
+221.76%
$-- $8.13 million
Aug 5, 11 AM $0.0928
+765.93%
$-- $2.32 million
Download