Simpson Predictions Historical Data

SIMPSON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₁₂21
-3.87%
$88 $139
Oct 28, 2024 $0.0₁₂22
+4.54%
$92 $39
Oct 27, 2024 $0.0₁₂21
-4.55%
$88 $33
Oct 26, 2024 $0.0₁₂22
+10.00%
$92 $87
Oct 25, 2024 $0.0₁₂2
-7.99%
$84 $190
Oct 24, 2024 $0.0₁₂218
-9.29%
$92 $227
Oct 23, 2024 $0.0₁₂24
-17.24%
$101 $348
Oct 22, 2024 $0.0₁₂24
-20.00%
$101 $37
Oct 21, 2024 $0.0₁₂3
-3.23%
$126 $247
Oct 20, 2024 $0.0₁₂31
+3.33%
$130 $63
Oct 19, 2024 $0.0₁₂25
+4.17%
$105 $103
Oct 18, 2024 $0.0₁₂24
-7.69%
$101 $103
Oct 17, 2024 $0.0₁₂27
+0.00%
$114 $57
Oct 16, 2024 $0.0₁₂29
-3.33%
$122 $6
Oct 15, 2024 $0.0₁₂23
+4.55%
$97 $232
Oct 14, 2024 $0.0₁₂22
+10.00%
$92 $69
Oct 13, 2024 $0.0₁₂2
-9.09%
$84 $86
Oct 12, 2024 $0.0₁₂22
+22.22%
$92 $65
Oct 11, 2024 $0.0₁₂18
-10.62%
$76 $115
Oct 10, 2024 $0.0₁₂201
-8.33%
$85 $141
Oct 9, 2024 $0.0₁₂22
+0.08%
$93 $59
Oct 8, 2024 $0.0₁₂22
+0.00%
$92 $84
Oct 7, 2024 $0.0₁₂22
+15.79%
$92 $115
Oct 6, 2024 $0.0₁₂19
-17.39%
$80 $331
Oct 5, 2024 $0.0₁₂18
-9.00%
$76 $85
Oct 4, 2024 $0.0₁₂198
-5.81%
$83 $182
Oct 3, 2024 $0.0₁₂21
+23.53%
$88 $41
Oct 2, 2024 $0.0₁₂17
+0.00%
$71 $25
Oct 1, 2024 $0.0₁₂17
+6.25%
$71 $78
Sep 30, 2024 $0.0₁₂16
-15.79%
$67 $42
Sep 29, 2024 $0.0₁₂19
-5.00%
$80 $45
Sep 28, 2024 $0.0₁₂16
-20.00%
$67 $213
Sep 27, 2024 $0.0₁₂24
+0.00%
$101 $353
Sep 26, 2024 $0.0₁₂24
+20.00%
$101 $33
Sep 25, 2024 $0.0₁₂2
-16.67%
$84 $64
Sep 24, 2024 $0.0₁₂24
-4.00%
$101 $25
Sep 23, 2024 $0.0₁₂25
+13.64%
$105 $17
Sep 22, 2024 $0.0₁₂22
-4.35%
$92 $219
Sep 21, 2024 $0.0₁₂23
-2.15%
$97 $170
Sep 20, 2024 $0.0₁₂235
-9.67%
$99 $379
Sep 19, 2024 $0.0₁₂26
+0.00%
$109 $261
Sep 18, 2024 $0.0₁₂26
+23.81%
$109 $262
Sep 17, 2024 $0.0₁₂21
-8.70%
$88 $117
Sep 16, 2024 $0.0₁₂23
-4.17%
$97 $126
Sep 15, 2024 $0.0₁₂24
-7.69%
$101 $54
Sep 14, 2024 $0.0₁₂26
+0.00%
$109 $35
Sep 13, 2024 $0.0₁₂26
-9.51%
$109 $253
Sep 12, 2024 $0.0₁₂288
-0.82%
$121 $319
Sep 11, 2024 $0.0₁₂29
+9.69%
$122 $278
Sep 10, 2024 $0.0₁₂264
-26.56%
$111 $1,283