Simpson Predictions Historical Data

SIMPSON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₁₂32
+0.75%
$ 135 $ 140
Sep 3, 2024 $ 0.0₁₂318
-18.55%
$ 134 $ 747
Sep 2, 2024 $ 0.0₁₂39
-0.53%
$ 164 $ 191
Sep 1, 2024 $ 0.0₁₂392
-1.98%
$ 165 $ 492
Aug 31, 2024 $ 0.0₁₂4
+4.09%
$ 168 $ 342
Aug 30, 2024 $ 0.0₁₂384
-0.78%
$ 162 $ 1,906
Aug 29, 2024 $ 0.0₁₂387
+7.80%
$ 163 $ 1,393
Aug 28, 2024 $ 0.0₁₂359
-10.67%
$ 151 $ 1,655
Aug 27, 2024 $ 0.0₁₂402
-18.59%
$ 169 $ 1,747
Aug 26, 2024 $ 0.0₁₂494
+1.51%
$ 208 $ 91
Aug 25, 2024 $ 0.0₁₂486
+11.52%
$ 205 $ 2,506
Aug 24, 2024 $ 0.0₁₂436
-13.24%
$ 183 $ 5,245
Aug 23, 2024 $ 0.0₁₂502
+2.66%
$ 211 $ 1,934
Aug 22, 2024 $ 0.0₁₂489
+16.53%
$ 206 $ 945
Aug 21, 2024 $ 0.0₁₂42
+7.69%
$ 177 $ 271
Aug 20, 2024 $ 0.0₁₂39
+0.95%
$ 164 $ 846
Aug 19, 2024 $ 0.0₁₂386
+4.28%
$ 162 $ 736
Aug 18, 2024 $ 0.0₁₂37
+12.26%
$ 156 $ 1,357
Aug 17, 2024 $ 0.0₁₂33
-6.74%
$ 139 $ 3,043
Aug 16, 2024 $ 0.0₁₂354
+3.77%
$ 149 $ 952
Aug 15, 2024 $ 0.0₁₂341
-56.71%
$ 143 $ 5,822
Aug 14, 2024 $ 0.0₁₂788
-13.77%
$ 331 $ 2,757
Aug 13, 2024 $ 0.0₁₂914
+0.91%
$ 384 $ 2,015
Aug 12, 2024 $ 0.0₁₂949
-4.40%
$ 399 $ 2,164
Aug 11, 2024 $ 0.0₁₂989
+6.60%
$ 416 $ 1,690
Aug 10, 2024 $ 0.0₁₂929
-11.69%
$ 391 $ 3,716
Aug 9, 2024 $ 0.0₁₁102
-13.46%
$ 428 $ 6,721
Aug 8, 2024 $ 0.0₁₁117
+66.35%
$ 493 $ 8,490
Aug 7, 2024 $ 0.0₁₂705
-3.60%
$ 297 $ 3,828
Aug 6, 2024 $ 0.0₁₂729
+143.14%
$ 307 $ 8,274
Aug 4, 2024 $ 0.0₁₂293
+2.01%
$ -- $ 41
Aug 3, 2024 $ 0.0₁₂289
-15.59%
$ 122 $ 40
Aug 2, 2024 $ 0.0₁₂342
-6.71%
$ 144 $ 743
Aug 1, 2024 $ 0.0₁₂365
-19.72%
$ 153 $ 797
Jul 31, 2024 $ 0.0₁₂455
-38.93%
$ 191 $ 1,892
Jul 30, 2024 $ 0.0₁₂746
+20.11%
$ 314 $ 1,627
Jul 29, 2024 $ 0.0₁₂62
-5.99%
$ -- $ 2,210
Download