SagaCoin Historical Data

SAGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0146
+0.00%
$ 84,278 $ 3,820
Nov 25, 2018 $ 0.0153
+0.00%
$ 88,327 $ 4,292
Nov 24, 2018 $ 0.0149
+0.00%
$ 85,703 $ 4,307
Nov 23, 2018 $ 0.0165
+0.00%
$ 95,130 $ 4,525
Nov 22, 2018 $ 0.0181
+0.00%
$ 104,004 $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ 97,036 $ 4,634
Nov 20, 2018 $ 0.0227
+0.00%
$ 130,359 $ 5,282
Nov 19, 2018 $ 0.0307
+0.00%
$ 176,803 $ 5,598
Nov 18, 2018 $ 0.029
+0.00%
$ 167,123 $ 5,553
Nov 17, 2018 $ 0.0319
+0.00%
$ 183,786 $ 5,591
Nov 16, 2018 $ 0.0346
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0401
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0446
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0436
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0436
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0457
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0483
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.045
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0467
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0536
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0499
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0444
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0379
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0412
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0418
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0417
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0424
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0451
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0445
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0436
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0502
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0525
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0539
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0542
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0571
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0641
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0669
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0935
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0779
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0687
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0783
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.103
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0768
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0749
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0548
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0545
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0437
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0472
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0453
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0435
+0.00%
$ -- $ 6,572