SagaCoin Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.011
+4.08%
$ 63,289 $ 51
Jan 13, 2019 $ 0.0106
-3.25%
$ 60,792 $ 38
Jan 12, 2019 $ 0.0109
-2.02%
$ 62,835 $ 28
Jan 11, 2019 $ 0.0111
-1.57%
$ 64,136 $ 68
Jan 10, 2019 $ 0.0113
-28.04%
$ 65,157 $ 100
Jan 9, 2019 $ 0.0146
+0.10%
$ 84,298 $ 229
Jan 8, 2019 $ 0.0146
-7.62%
$ 84,213 $ 363
Jan 7, 2019 $ 0.0158
-10.12%
$ 91,146 $ 522
Jan 6, 2019 $ 0.0176
+4.95%
$ 101,422 $ 279
Jan 5, 2019 $ 0.0168
+0.38%
$ 96,637 $ 141
Jan 4, 2019 $ 0.0167
+5.11%
$ 96,349 $ 226
Jan 3, 2019 $ 0.0159
-9.93%
$ 91,654 $ 1,859
Jan 2, 2019 $ 0.0177
+60.63%
$ 101,679 $ 1,093
Jan 1, 2019 $ 0.011
+13.76%
$ 63,216 $ 102
Dec 31, 2018 $ 0.00966
-3.28%
$ 55,562 $ 70
Dec 30, 2018 $ 0.00998
-0.02%
$ 57,401 $ 182
Dec 29, 2018 $ 0.00998
-3.53%
$ 57,406 $ 76
Dec 28, 2018 $ 0.0104
+16.24%
$ 59,598 $ 138
Dec 27, 2018 $ 0.00891
-24.17%
$ 51,267 $ 248
Dec 26, 2018 $ 0.0117
+0.98%
$ 67,605 $ 112
Dec 25, 2018 $ 0.0116
-6.42%
$ 66,856 $ 305
Dec 24, 2018 $ 0.0124
-0.01%
$ 71,427 $ 145
Dec 23, 2018 $ 0.0124
-14.19%
$ 71,395 $ 118
Dec 22, 2018 $ 0.0145
+1.49%
$ 83,155 $ 121
Dec 21, 2018 $ 0.0142
-8.99%
$ 81,914 $ 76
Dec 20, 2018 $ 0.0157
+10.98%
$ 90,056 $ 299
Dec 19, 2018 $ 0.0141
-2.16%
$ 81,202 $ 58
Dec 18, 2018 $ 0.0144
+4.11%
$ 82,938 $ 418
Dec 17, 2018 $ 0.0138
+15.12%
$ 79,694 $ 211
Dec 16, 2018 $ 0.012
+4.08%
$ 69,225 $ 324
Dec 15, 2018 $ 0.0116
-12.99%
$ 66,525 $ 114
Dec 14, 2018 $ 0.0133
+8.08%
$ 76,406 $ 286
Dec 13, 2018 $ 0.0123
-19.58%
$ 70,684 $ 120
Dec 12, 2018 $ 0.0153
+18.65%
$ 87,957 $ 97
Dec 11, 2018 $ 0.0129
-6.69%
$ 74,132 $ 293
Dec 10, 2018 $ 0.0138
+2.45%
$ 79,439 $ 145
Dec 9, 2018 $ 0.0135
+1.30%
$ 77,676 $ 123
Dec 8, 2018 $ 0.0133
+7.34%
$ 76,672 $ 167
Dec 7, 2018 $ 0.0124
+1.09%
$ 71,473 $ 111
Dec 6, 2018 $ 0.0123
-15.47%
$ 70,783 $ 269
Dec 5, 2018 $ 0.0145
-6.85%
$ 83,725 $ 82
Dec 4, 2018 $ 0.0156
-1.09%
$ 89,964 $ 4
Dec 3, 2018 $ 0.0158
-8.70%
$ 90,952 $ 152
Dec 2, 2018 $ 0.0182
-5.49%
$ 104,734 $ 8
Dec 1, 2018 $ 0.0192
+18.28%
$ 110,758 $ 360
Nov 30, 2018 $ 0.0163
+2.89%
$ 93,705 $ 517
Nov 29, 2018 $ 0.0157
+0.00%
$ 90,116 $ 4,089
Nov 28, 2018 $ 0.0141
+0.00%
$ 81,385 $ 3,750
Nov 27, 2018 $ 0.0159
+0.00%
$ 91,364 $ 3,926
Download