SagaCoin Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.011
+4.08%
$ -- $ 51
Jan 7 $ 0.0106
-40.05%
$ -- $ 1,350
Dec 31 $ 0.0176
+76.56%
$ -- $ 3,771
Dec 24 $ 0.00998
-19.64%
$ -- $ 1,207
Dec 17 $ 0.0124
+3.14%
$ -- $ 1,303
Dec 10 $ 0.012
-10.72%
$ -- $ 1,378
Dec 3 $ 0.0135
-22.03%
$ -- $ 907
Nov 26 $ 0.0182
+24.27%
$ -- $ 16,470
Nov 19 $ 0.0153
-50.04%
$ -- $ 33,138
Nov 12 $ 0.029
-33.40%
$ 167,123 $ 42,015
Nov 5 $ 0.0457
+2.76%
$ -- $ 45,118
Oct 29 $ 0.0379
-14.84%
$ -- $ 44,615
Oct 22 $ 0.0436
-32.01%
$ -- $ 45,386
Oct 15 $ 0.0669
-12.88%
$ -- $ 45,526
Oct 8 $ 0.0749
+71.98%
$ -- $ 45,209
Oct 1 $ 0.0418
+53.64%
$ -- $ 46,009
Sep 24 $ 0.0249
-4.54%
$ -- $ 46,045
Sep 17 $ 0.0267
+7.76%
$ -- $ 45,403
Sep 10 $ 0.0251
-33.27%
$ -- $ 44,787
Sep 3 $ 0.038
-20.60%
$ -- $ 48,379
Aug 27 $ 0.0475
-3.78%
$ -- $ 48,526
Aug 20 $ 0.0508
+6.53%
$ -- $ 45,658
Aug 13 $ 0.0466
+5.55%
$ -- $ 44,494
Aug 6 $ 0.0445
-11.81%
$ -- $ 46,665
Jul 30 $ 0.0492
-30.23%
$ -- $ 54,236
Jul 23 $ 0.0741
-21.90%
$ -- $ 55,805
Jul 16 $ 0.0924
+15.14%
$ -- $ 49,333
Jul 9 $ 0.083
-40.84%
$ -- $ 45,290
Jul 2 $ 0.134
-4.45%
$ -- $ 45,938
Jun 25 $ 0.147
-5.80%
$ -- $ 42,965
Jun 18 $ 0.147
-15.96%
$ -- $ 45,840
Jun 11 $ 0.18
-5.42%
$ -- $ 46,933
Jun 4 $ 0.218
+20.20%
$ -- $ 45,745
May 28 $ 0.19
-9.41%
$ -- $ 51,982
May 21 $ 0.219
-30.35%
$ -- $ 55,515
May 14 $ 0.333
-10.99%
$ -- $ 58,900
May 7 $ 0.385
-24.76%
$ -- $ 64,055
Apr 30 $ 0.55
-1.96%
$ -- $ 65,744
Apr 23 $ 0.562
-6.29%
$ -- $ 63,690
Apr 16 $ 0.551
+38.74%
$ -- $ 57,823
Apr 9 $ 0.389
-43.54%
$ -- $ 50,857
Apr 2 $ 0.699
-15.34%
$ -- $ 48,720
Mar 26 $ 0.909
-24.84%
$ -- $ 54,417
Mar 19 $ 1.41
+5.20%
$ -- $ 60,027
Mar 12 $ 1.38
-0.58%
$ -- $ 61,295
Mar 5 $ 1.41
-10.64%
$ -- $ 72,553
Feb 26 $ 1.54
+10.87%
$ -- $ 73,990
Feb 19 $ 1.37
-34.62%
$ -- $ 74,935
Feb 12 $ 2.27
-16.89%
$ -- $ 65,181
Download