IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.00%
$ 31.67 million $ 11,232
Yesterday $ 0.0000313
-0.38%
$ 31.3 million $ 11,440
Aug 10, 2026 $ 0.0000315
+0.35%
$ 31.53 million $ 11,079
Aug 9, 2026 $ 0.0000317
+2.16%
$ 31.7 million $ 11,143
Aug 8, 2026 $ 0.000031
-1.05%
$ 31 million $ 11,100
Aug 7, 2026 $ 0.0000311
-0.80%
$ 31.15 million $ 11,556
Aug 6, 2026 $ 0.0000316
-0.09%
$ 31.58 million $ 11,443
Aug 5, 2026 $ 0.0000317
+0.35%
$ 31.71 million $ 11,520
Aug 4, 2026 $ 0.0000314
-1.48%
$ 31.35 million $ 11,728
Aug 3, 2026 $ 0.0000316
+0.48%
$ 31.62 million $ 11,462
Aug 2, 2026 $ 0.0000314
+0.26%
$ 31.37 million $ 11,375
Aug 1, 2026 $ 0.0000313
+0.13%
$ 31.31 million $ 11,103
Jul 31, 2026 $ 0.0000312
+2.53%
$ 31.29 million $ 11,617
Jul 30, 2026 $ 0.0000305
+0.56%
$ 30.48 million $ 10,976
Jul 29, 2026 $ 0.0000305
+3.11%
$ 30.49 million $ 11,073
Jul 28, 2026 $ 0.0000298
+0.17%
$ 29.82 million $ 11,068
Jul 27, 2026 $ 0.0000296
+0.34%
$ 29.65 million $ 9,755
Jul 26, 2026 $ 0.0000295
-0.51%
$ 29.55 million $ 10,173
Jul 25, 2026 $ 0.0000297
-0.84%
$ 29.69 million $ 11,025
Jul 24, 2026 $ 0.0000299
-2.13%
$ 29.93 million $ 11,259
Jul 23, 2026 $ 0.0000302
+2.16%
$ 30.24 million $ 11,199
Jul 22, 2026 $ 0.0000298
+0.68%
$ 29.8 million $ 10,916
Jul 21, 2026 $ 0.0000296
+0.68%
$ 29.6 million $ 10,947
Jul 20, 2026 $ 0.0000293
+0.00%
$ 29.3 million $ 11,048
Jul 19, 2026 $ 0.0000295
+2.08%
$ 29.5 million $ 11,100
Jul 18, 2026 $ 0.0000288
+0.70%
$ 28.8 million $ 11,124
Jul 17, 2026 $ 0.0000288
+2.49%
$ 28.8 million $ 10,984
Jul 16, 2026 $ 0.0000281
-0.35%
$ 28.1 million $ 10,989
Jul 15, 2026 $ 0.0000283
-0.35%
$ 28.3 million $ 11,057
Jul 14, 2026 $ 0.0000282
+1.44%
$ 28.2 million $ 11,090
Jul 13, 2026 $ 0.000028
+0.36%
$ 28 million $ 11,024
Jul 12, 2026 $ 0.000028
-4.76%
$ 28 million $ 7,509
Jul 11, 2026 $ 0.0000294
+2.80%
$ 29.4 million $ 11,321
Jul 10, 2026 $ 0.0000284
-3.73%
$ 28.4 million $ 11,206
Jul 9, 2026 $ 0.0000294
-0.34%
$ 29.4 million $ 10,966
Jul 8, 2026 $ 0.0000293
+0.69%
$ 29.3 million $ 11,306
Jul 7, 2026 $ 0.0000289
-0.69%
$ 28.9 million $ 11,020
Jul 6, 2026 $ 0.0000289
-1.03%
$ 28.9 million $ 10,971
Jul 5, 2026 $ 0.0000291
+0.00%
$ 29.1 million $ 11,122
Jul 4, 2026 $ 0.0000292
+0.69%
$ 29.2 million $ 11,037
Jul 3, 2026 $ 0.000029
-3.65%
$ 29 million $ 11,403
Jul 2, 2026 $ 0.00003
-1.64%
$ 30 million $ 11,111
Jul 1, 2026 $ 0.0000302
-2.58%
$ 30.2 million $ 11,111
Jun 30, 2026 $ 0.0000307
-0.65%
$ 30.7 million $ 11,007
Jun 29, 2026 $ 0.0000309
+0.32%
$ 30.9 million $ 11,126
Jun 28, 2026 $ 0.0000308
-13.97%
$ 30.8 million $ 12,237
Jun 27, 2026 $ 0.0000362
-1.63%
$ 36.2 million $ 11,081
Jun 26, 2026 $ 0.0000368
-1.60%
$ 36.8 million $ 11,089
Jun 25, 2026 $ 0.0000373
-1.06%
$ 37.3 million $ 11,202
Jun 24, 2026 $ 0.0000377
+1.34%
$ 37.7 million $ 11,258
Download