IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ -- $ 15,915
Yesterday $ 0.000184
+0.33%
$ 184 million $ 11,118
Apr 28, 2026 $ 0.000184
+3.25%
$ 183.7 million $ 11,965
Apr 27, 2026 $ 0.000178
-1.06%
$ 178.2 million $ 11,956
Apr 26, 2026 $ 0.000181
+0.44%
$ 179.8 million $ 11,517
Apr 25, 2026 $ 0.00018
+3.68%
$ 179.8 million $ 12,796
Apr 24, 2026 $ 0.000175
+0.00%
$ 174.1 million $ 11,541
Apr 23, 2026 $ 0.000175
-2.07%
$ 175.4 million $ 11,610
Apr 22, 2026 $ 0.000179
-1.27%
$ 179.1 million $ 11,375
Apr 21, 2026 $ 0.000182
+2.54%
$ 181.7 million $ 12,392
Apr 20, 2026 $ 0.000177
-1.56%
$ 177.2 million $ 11,992
Apr 19, 2026 $ 0.00018
+1.01%
$ 179.7 million $ 11,971
Apr 18, 2026 $ 0.000178
-1.71%
$ 178 million $ 11,243
Apr 17, 2026 $ 0.00018
+15.36%
$ 180.3 million $ 21,008
Apr 16, 2026 $ 0.000156
-0.13%
$ 156.4 million $ 14,796
Apr 15, 2026 $ 0.000157
-1.32%
$ 156.9 million $ 12,542
Apr 14, 2026 $ 0.000159
-11.72%
$ 159 million $ 12,488
Apr 13, 2026 $ 0.000179
-4.48%
$ 179.3 million $ 13,343
Apr 12, 2026 $ 0.000188
+0.97%
$ 187.7 million $ 12,069
Apr 11, 2026 $ 0.000186
+6.71%
$ 186 million $ 14,184
Apr 10, 2026 $ 0.000174
-1.36%
$ 174.3 million $ 36,650
Apr 9, 2026 $ 0.000177
-0.62%
$ 176.7 million $ 40,601
Apr 8, 2026 $ 0.000179
-1.70%
$ 179.1 million $ 42,231
Apr 7, 2026 $ 0.000182
-0.92%
$ 182.2 million $ 17,401
Apr 6, 2026 $ 0.000184
-0.16%
$ 183.9 million $ 17,686
Jan 28, 2026 $ 0.000153
-0.33%
$ -- $ 4,365
Jan 27, 2026 $ 0.000153
-0.20%
$ 152.6 million $ 4,364
Jan 26, 2026 $ 0.000153
-1.80%
$ 153.1 million $ 4,627
Jan 25, 2026 $ 0.000156
+14.57%
$ 155.7 million $ 6,404
Jan 24, 2026 $ 0.000136
+0.82%
$ 135.8 million $ 4,514
Jan 23, 2026 $ 0.000134
-0.67%
$ 134.6 million $ 4,651
Jan 22, 2026 $ 0.000136
+0.00%
$ 135.7 million $ 4,551
Jan 21, 2026 $ 0.000136
+0.22%
$ 135.7 million $ 5,333
Jan 20, 2026 $ 0.000135
+0.59%
$ 135.3 million $ 6,226
Jan 19, 2026 $ 0.000151
-1.37%
$ 150.8 million $ 5,412
Jan 18, 2026 $ 0.000153
+3.24%
$ 152.8 million $ 4,805
Jan 17, 2026 $ 0.000148
+0.54%
$ 147.9 million $ 6,808
Jan 16, 2026 $ 0.000148
+3.29%
$ 147.7 million $ 6,088
Jan 15, 2026 $ 0.000142
+4.11%
$ 141.9 million $ 10,343
Jan 14, 2026 $ 0.000136
-19.60%
$ 136.2 million $ 20,523
Jan 13, 2026 $ 0.000169
-0.47%
$ 169.2 million $ 6,310
Jan 12, 2026 $ 0.000171
+0.41%
$ 170.9 million $ 6,228
Jan 11, 2026 $ 0.000171
-6.00%
$ 170.8 million $ 9,163
Jan 10, 2026 $ 0.000182
-8.23%
$ 181.8 million $ 7,744
Jan 9, 2026 $ 0.000197
-12.75%
$ 197 million $ 15,634
Jan 8, 2026 $ 0.000225
-4.42%
$ 225.1 million $ 8,587
Jan 7, 2026 $ 0.000235
+11.08%
$ 234.6 million $ 10,877
Jan 6, 2026 $ 0.000211
+10.06%
$ 211.2 million $ 20,278
Jan 5, 2026 $ 0.000191
-1.75%
$ 191.3 million $ 7,381
Jan 4, 2026 $ 0.000195
+3.51%
$ 194.9 million $ 8,755
Download