IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 28.4 million $ 11,227
Yesterday $ 0.0000294
-0.34%
$ 29.4 million $ 10,966
Jul 8, 2026 $ 0.0000293
+0.69%
$ 29.3 million $ 11,306
Jul 7, 2026 $ 0.0000289
-0.69%
$ 28.9 million $ 11,020
Jul 6, 2026 $ 0.0000289
-1.03%
$ 28.9 million $ 10,971
Jul 5, 2026 $ 0.0000291
+0.00%
$ 29.1 million $ 11,122
Jul 4, 2026 $ 0.0000292
+0.69%
$ 29.2 million $ 11,037
Jul 3, 2026 $ 0.000029
-3.65%
$ 29 million $ 11,403
Jul 2, 2026 $ 0.00003
-1.64%
$ 30 million $ 11,111
Jul 1, 2026 $ 0.0000302
-2.58%
$ 30.2 million $ 11,111
Jun 30, 2026 $ 0.0000307
-0.65%
$ 30.7 million $ 11,007
Jun 29, 2026 $ 0.0000309
+0.32%
$ 30.9 million $ 11,126
Jun 28, 2026 $ 0.0000308
-13.97%
$ 30.8 million $ 12,237
Jun 27, 2026 $ 0.0000362
-1.63%
$ 36.2 million $ 11,081
Jun 26, 2026 $ 0.0000368
-1.60%
$ 36.8 million $ 11,089
Jun 25, 2026 $ 0.0000373
-1.06%
$ 37.3 million $ 11,202
Jun 24, 2026 $ 0.0000377
+1.34%
$ 37.7 million $ 11,258
Jun 23, 2026 $ 0.0000373
+0.27%
$ 37.3 million $ 11,027
Jun 22, 2026 $ 0.0000373
-0.53%
$ 37.3 million $ 11,080
Jun 21, 2026 $ 0.0000374
-0.80%
$ 37.4 million $ 10,986
Jun 20, 2026 $ 0.0000375
+1.08%
$ 37.5 million $ 10,909
Jun 19, 2026 $ 0.000037
+0.00%
$ 37 million $ 10,999
Jun 18, 2026 $ 0.0000371
-4.87%
$ 37.1 million $ 11,006
Jun 17, 2026 $ 0.0000391
-4.17%
$ 39.1 million $ 11,164
Jun 16, 2026 $ 0.0000408
-10.33%
$ 40.8 million $ 12,370
Jun 15, 2026 $ 0.0000457
+0.88%
$ 45.7 million $ 11,088
Jun 14, 2026 $ 0.0000452
-0.22%
$ 45.2 million $ 10,960
Jun 13, 2026 $ 0.000045
+4.41%
$ 45 million $ 11,115
Jun 12, 2026 $ 0.0000432
+0.93%
$ 43.2 million $ 11,195
Jun 11, 2026 $ 0.0000428
-20.00%
$ 42.8 million $ 11,398
Jun 10, 2026 $ 0.0000533
+3.70%
$ 53.3 million $ 11,109
Jun 9, 2026 $ 0.0000514
+0.00%
$ 51.4 million $ 11,037
Jun 8, 2026 $ 0.0000518
+4.86%
$ 51.8 million $ 9,295
Jun 7, 2026 $ 0.0000494
+24.75%
$ 49.4 million $ 11,079
Jun 6, 2026 $ 0.00012
-0.91%
$ 119.9 million $ 11,518
Jun 5, 2026 $ 0.000121
-1.39%
$ 121 million $ 11,450
Jun 4, 2026 $ 0.000122
-0.16%
$ 121.9 million $ 11,028
Jun 3, 2026 $ 0.000122
-0.98%
$ 121.7 million $ 10,964
Jun 2, 2026 $ 0.000123
+0.98%
$ 123.4 million $ 11,089
Jun 1, 2026 $ 0.000122
+0.49%
$ 121.9 million $ 11,261
May 31, 2026 $ 0.000121
+2.72%
$ 121 million $ 11,217
May 30, 2026 $ 0.000117
+0.95%
$ 117.4 million $ 11,314
May 29, 2026 $ 0.000117
+4.66%
$ 116.7 million $ 11,499
May 28, 2026 $ 0.000111
-11.17%
$ 111.3 million $ 14,012
May 27, 2026 $ 0.000124
-0.48%
$ 124.4 million $ 12,785
May 26, 2026 $ 0.000125
-0.95%
$ 125.2 million $ 13,420
May 25, 2026 $ 0.000126
-4.34%
$ 125.7 million $ 14,652
May 24, 2026 $ 0.000131
-1.05%
$ 131.4 million $ 11,031
May 23, 2026 $ 0.000133
-2.06%
$ 133.4 million $ 11,554
May 22, 2026 $ 0.000135
-3.15%
$ 135.3 million $ 11,865
Download