IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 125.3 million $ 13,730
Yesterday $ 0.000126
-4.34%
$ 125.7 million $ 14,652
May 24, 2026 $ 0.000131
-1.05%
$ 131.4 million $ 11,031
May 23, 2026 $ 0.000133
-2.06%
$ 133.4 million $ 11,554
May 22, 2026 $ 0.000135
-3.15%
$ 135.3 million $ 11,865
May 21, 2026 $ 0.00014
-0.92%
$ 139.6 million $ 11,609
May 20, 2026 $ 0.000142
+0.50%
$ 141.8 million $ 11,367
May 19, 2026 $ 0.000142
+2.30%
$ 142.1 million $ 11,204
May 18, 2026 $ 0.000139
-0.64%
$ 138.9 million $ 12,810
May 17, 2026 $ 0.00014
+0.65%
$ 139.7 million $ 14,454
May 16, 2026 $ 0.000139
-3.26%
$ 138.8 million $ 12,073
May 15, 2026 $ 0.000143
-0.97%
$ 143.5 million $ 12,445
May 14, 2026 $ 0.000145
+0.28%
$ 145.3 million $ 11,554
May 13, 2026 $ 0.000145
+0.42%
$ 144.7 million $ 12,071
May 12, 2026 $ 0.000144
+0.77%
$ 144.1 million $ 13,724
May 11, 2026 $ 0.000143
-6.04%
$ 143 million $ 12,629
May 10, 2026 $ 0.000152
+4.04%
$ 151.8 million $ 12,042
May 9, 2026 $ 0.000146
+2.60%
$ 145.8 million $ 13,220
May 8, 2026 $ 0.000142
+5.26%
$ 142.1 million $ 15,963
May 7, 2026 $ 0.000134
-6.68%
$ 134.2 million $ 13,429
May 6, 2026 $ 0.000144
-7.65%
$ 143.7 million $ 17,704
May 5, 2026 $ 0.000156
-1.14%
$ 156.2 million $ 10,486
May 4, 2026 $ 0.000158
-8.09%
$ 158 million $ 12,651
May 3, 2026 $ 0.000172
-0.17%
$ 171.6 million $ 10,980
May 2, 2026 $ 0.000172
+0.47%
$ 172.3 million $ 10,130
May 1, 2026 $ 0.000171
-0.12%
$ 171.5 million $ 9,852
Apr 30, 2026 $ 0.000171
-6.79%
$ 171.7 million $ 16,163
Apr 29, 2026 $ 0.000184
+0.33%
$ 184 million $ 11,118
Apr 28, 2026 $ 0.000184
+3.25%
$ 183.7 million $ 11,965
Apr 27, 2026 $ 0.000178
-1.06%
$ 178.2 million $ 11,956
Apr 26, 2026 $ 0.000181
+0.44%
$ 179.8 million $ 11,517
Apr 25, 2026 $ 0.00018
+3.68%
$ 179.8 million $ 12,796
Apr 24, 2026 $ 0.000175
+0.00%
$ 174.1 million $ 11,541
Apr 23, 2026 $ 0.000175
-2.07%
$ 175.4 million $ 11,610
Apr 22, 2026 $ 0.000179
-1.27%
$ 179.1 million $ 11,375
Apr 21, 2026 $ 0.000182
+2.54%
$ 181.7 million $ 12,392
Apr 20, 2026 $ 0.000177
-1.56%
$ 177.2 million $ 11,992
Apr 19, 2026 $ 0.00018
+1.01%
$ 179.7 million $ 11,971
Apr 18, 2026 $ 0.000178
-1.71%
$ 178 million $ 11,243
Apr 17, 2026 $ 0.00018
+15.36%
$ 180.3 million $ 21,008
Apr 16, 2026 $ 0.000156
-0.13%
$ 156.4 million $ 14,796
Apr 15, 2026 $ 0.000157
-1.32%
$ 156.9 million $ 12,542
Apr 14, 2026 $ 0.000159
-11.72%
$ 159 million $ 12,488
Apr 13, 2026 $ 0.000179
-4.48%
$ 179.3 million $ 13,343
Apr 12, 2026 $ 0.000188
+0.97%
$ 187.7 million $ 12,069
Apr 11, 2026 $ 0.000186
+6.71%
$ 186 million $ 14,184
Apr 10, 2026 $ 0.000174
-1.36%
$ 174.3 million $ 36,650
Apr 9, 2026 $ 0.000177
-0.62%
$ 176.7 million $ 40,601
Apr 8, 2026 $ 0.000179
-1.70%
$ 179.1 million $ 42,231
Apr 7, 2026 $ 0.000182
-0.92%
$ 182.2 million $ 17,401
Download