IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000171
+0.00%
$ -- $ 15,915
Today, at 10 PM $ 0.000171
+0.35%
$ 171.5 million $ 16,148
Today, at 9 PM $ 0.000171
-0.12%
$ 170.9 million $ 16,150
Today, at 8 PM $ 0.000171
-0.58%
$ 171.1 million $ 16,148
Today, at 7 PM $ 0.000171
-0.58%
$ 171.4 million $ 16,138
Today, at 6 PM $ 0.000172
-0.52%
$ 171.9 million $ 16,137
Today, at 5 PM $ 0.000173
-0.63%
$ 172.9 million $ 16,017
Today, at 4 PM $ 0.000174
+0.93%
$ 174.5 million $ 15,885
Today, at 3 PM $ 0.000173
+0.23%
$ 173.2 million $ 15,409
Today, at 2 PM $ 0.000173
-0.23%
$ 173.4 million $ 14,923
Today, at 1 PM $ 0.000174
+0.17%
$ 174.3 million $ 14,653
Today, at 12 PM $ 0.000174
+0.40%
$ 173.8 million $ 14,672
Today, at 11 AM $ 0.000173
-1.20%
$ 173 million $ 14,384
Today, at 10 AM $ 0.000175
-1.18%
$ 175.2 million $ 13,910
Today, at 9 AM $ 0.000177
-0.06%
$ 176.8 million $ 13,730
Today, at 8 AM $ 0.000178
+1.42%
$ 178.1 million $ 13,619
Today, at 7 AM $ 0.000176
-1.35%
$ 176 million $ 13,120
Today, at 6 AM $ 0.000179
-0.61%
$ 179.1 million $ 12,969
Today, at 5 AM $ 0.00018
-0.88%
$ 179.6 million $ 13,061
Today, at 4 AM $ 0.000181
-0.77%
$ 181.1 million $ 13,008
Today, at 3 AM $ 0.000183
+1.78%
$ 183.1 million $ 12,582
Today, at 2 AM $ 0.000183
-0.44%
$ 183.1 million $ 11,062
Today, at 1 AM $ 0.000184
+0.27%
$ 184.1 million $ 11,116
Today, at 12 AM $ 0.000183
-0.38%
$ 183.3 million $ 11,131
Yesterday, at 11 PM $ 0.000184
+0.16%
$ 184.3 million $ 11,118
Yesterday, at 10 PM $ 0.000183
-0.05%
$ 183.2 million $ 11,131
Yesterday, at 9 PM $ 0.000184
+0.33%
$ 184.1 million $ 11,147
Yesterday, at 8 PM $ 0.000183
-0.33%
$ 183.4 million $ 11,164
Yesterday, at 7 PM $ 0.000184
+0.05%
$ 183.6 million $ 11,165
Yesterday, at 6 PM $ 0.000183
-0.11%
$ 183.5 million $ 11,174
Yesterday, at 5 PM $ 0.000184
+0.00%
$ 184 million $ 11,183
Yesterday, at 4 PM $ 0.000184
-0.16%
$ 184 million $ 11,178
Yesterday, at 3 PM $ 0.000184
+0.55%
$ 184.3 million $ 11,176
Yesterday, at 2 PM $ 0.000183
-0.49%
$ 183.4 million $ 11,191
Yesterday, at 1 PM $ 0.000184
+0.16%
$ 184.3 million $ 11,180
Yesterday, at 12 PM $ 0.000183
-0.43%
$ 183.5 million $ 11,169
Yesterday, at 11 AM $ 0.000184
+0.05%
$ 184.1 million $ 11,159
Yesterday, at 10 AM $ 0.000184
-0.27%
$ 183.7 million $ 11,171
Yesterday, at 9 AM $ 0.000184
+0.22%
$ 184.5 million $ 11,180
Yesterday, at 8 AM $ 0.000184
+0.00%
$ 184.5 million $ 11,188
Yesterday, at 7 AM $ 0.000185
-0.05%
$ 184.8 million $ 11,407
Yesterday, at 6 AM $ 0.000185
+0.16%
$ 184.7 million $ 11,397
Yesterday, at 5 AM $ 0.000185
+0.87%
$ 185.1 million $ 11,401
Yesterday, at 4 AM $ 0.000183
-0.11%
$ 182.9 million $ 11,264
Yesterday, at 3 AM $ 0.000184
+0.16%
$ 183.8 million $ 11,557
Yesterday, at 2 AM $ 0.000183
-0.38%
$ 182.9 million $ 11,940
Yesterday, at 1 AM $ 0.000184
-0.22%
$ 183.7 million $ 11,934
Yesterday, at 12 AM $ 0.000184
+0.22%
$ 184.1 million $ 11,950
Apr 28, 11 PM $ 0.000184
+0.22%
$ 184 million $ 11,965
Apr 28, 10 PM $ 0.000184
+0.22%
$ 183.6 million $ 11,954
Download