IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,357
Today, at 6 PM $ 0.0000317
+0.19%
$ 31.7 million $ 11,500
Today, at 5 PM $ 0.0000314
-0.16%
$ 31.42 million $ 11,497
Today, at 4 PM $ 0.0000315
+0.35%
$ 31.54 million $ 11,505
Today, at 3 PM $ 0.0000316
-0.06%
$ 31.61 million $ 11,512
Today, at 2 PM $ 0.0000317
+0.80%
$ 31.68 million $ 11,509
Today, at 1 PM $ 0.0000314
-0.10%
$ 31.43 million $ 11,502
Today, at 12 PM $ 0.0000315
+0.41%
$ 31.5 million $ 11,515
Today, at 11 AM $ 0.0000316
+0.57%
$ 31.56 million $ 11,499
Today, at 10 AM $ 0.0000314
-0.16%
$ 31.41 million $ 11,492
Today, at 9 AM $ 0.0000315
+0.03%
$ 31.51 million $ 11,487
Today, at 8 AM $ 0.0000315
-0.16%
$ 31.5 million $ 11,489
Today, at 7 AM $ 0.0000316
+0.73%
$ 31.65 million $ 11,497
Today, at 6 AM $ 0.0000316
+0.51%
$ 31.62 million $ 11,517
Today, at 5 AM $ 0.0000315
+0.22%
$ 31.48 million $ 11,522
Today, at 4 AM $ 0.0000315
+1.61%
$ 31.53 million $ 11,872
Today, at 3 AM $ 0.0000311
-0.83%
$ 31.08 million $ 11,390
Today, at 2 AM $ 0.0000312
+0.22%
$ 31.23 million $ 11,346
Today, at 1 AM $ 0.0000312
+0.26%
$ 31.21 million $ 11,385
Today, at 12 AM $ 0.0000312
-0.03%
$ 31.24 million $ 11,417
Yesterday, at 11 PM $ 0.0000313
+0.55%
$ 31.3 million $ 11,440
Yesterday, at 10 PM $ 0.0000313
+0.42%
$ 31.25 million $ 11,445
Yesterday, at 9 PM $ 0.0000311
+0.19%
$ 31.06 million $ 11,436
Yesterday, at 8 PM $ 0.0000311
-0.32%
$ 31.09 million $ 11,436
Yesterday, at 7 PM $ 0.000031
-0.64%
$ 30.99 million $ 11,438
Yesterday, at 6 PM $ 0.0000311
+0.03%
$ 31.1 million $ 11,441
Yesterday, at 5 PM $ 0.0000314
+0.61%
$ 31.38 million $ 11,447
Yesterday, at 4 PM $ 0.0000312
-0.32%
$ 31.21 million $ 11,453
Yesterday, at 3 PM $ 0.0000314
+0.87%
$ 31.36 million $ 11,459
Yesterday, at 2 PM $ 0.0000311
-0.42%
$ 31.11 million $ 11,479
Yesterday, at 1 PM $ 0.0000312
-0.10%
$ 31.16 million $ 11,489
Yesterday, at 12 PM $ 0.0000314
+0.90%
$ 31.38 million $ 11,480
Yesterday, at 11 AM $ 0.0000313
-0.32%
$ 31.3 million $ 11,462
Yesterday, at 10 AM $ 0.0000312
-0.64%
$ 31.22 million $ 11,491
Yesterday, at 9 AM $ 0.0000312
-1.02%
$ 31.16 million $ 11,497
Yesterday, at 8 AM $ 0.0000315
+0.00%
$ 31.49 million $ 11,509
Yesterday, at 7 AM $ 0.0000314
+0.32%
$ 31.42 million $ 11,504
Yesterday, at 6 AM $ 0.0000314
+0.67%
$ 31.44 million $ 11,494
Yesterday, at 5 AM $ 0.0000315
+0.73%
$ 31.53 million $ 11,477
Yesterday, at 4 AM $ 0.0000313
-1.04%
$ 31.27 million $ 11,476
Yesterday, at 3 AM $ 0.0000316
+0.29%
$ 31.63 million $ 11,122
Yesterday, at 2 AM $ 0.0000316
+0.25%
$ 31.63 million $ 11,112
Yesterday, at 1 AM $ 0.0000317
+0.00%
$ 31.7 million $ 11,104
Yesterday, at 12 AM $ 0.0000314
+0.06%
$ 31.44 million $ 11,092
Aug 10, 11 PM $ 0.0000315
+0.00%
$ 31.53 million $ 11,079
Aug 10, 10 PM $ 0.0000316
-0.03%
$ 31.57 million $ 11,083
Aug 10, 9 PM $ 0.0000317
+0.64%
$ 31.67 million $ 11,101
Aug 10, 8 PM $ 0.0000317
+0.35%
$ 31.75 million $ 11,108
Aug 10, 7 PM $ 0.0000316
-0.19%
$ 31.6 million $ 11,097
Aug 10, 6 PM $ 0.0000317
+0.83%
$ 31.67 million $ 11,098
Download