IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,804
Today, at 5 PM $ 0.0000455
-0.66%
$ 45.5 million $ 11,092
Today, at 4 PM $ 0.0000458
-0.65%
$ 45.8 million $ 11,109
Today, at 3 PM $ 0.0000455
-0.22%
$ 45.5 million $ 11,091
Today, at 2 PM $ 0.0000457
-0.44%
$ 45.7 million $ 11,097
Today, at 1 PM $ 0.0000457
+0.22%
$ 45.7 million $ 11,069
Today, at 12 PM $ 0.0000458
+0.22%
$ 45.8 million $ 11,064
Today, at 11 AM $ 0.0000456
-0.65%
$ 45.6 million $ 11,058
Today, at 10 AM $ 0.0000458
+0.66%
$ 45.8 million $ 11,037
Today, at 9 AM $ 0.0000458
-0.22%
$ 45.8 million $ 11,046
Today, at 8 AM $ 0.0000456
+0.22%
$ 45.6 million $ 11,030
Today, at 7 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,042
Today, at 6 AM $ 0.0000456
-1.08%
$ 45.6 million $ 11,025
Today, at 5 AM $ 0.0000456
-0.44%
$ 45.6 million $ 11,074
Today, at 4 AM $ 0.0000457
+0.22%
$ 45.7 million $ 11,058
Today, at 3 AM $ 0.000046
+0.00%
$ 46 million $ 11,066
Today, at 2 AM $ 0.0000461
+1.77%
$ 46.1 million $ 11,058
Today, at 1 AM $ 0.0000452
+0.22%
$ 45.2 million $ 10,943
Today, at 12 AM $ 0.000045
-0.66%
$ 45 million $ 10,942
Yesterday, at 11 PM $ 0.0000452
+0.44%
$ 45.2 million $ 10,960
Yesterday, at 10 PM $ 0.000045
+0.00%
$ 45 million $ 10,961
Yesterday, at 9 PM $ 0.0000452
+0.44%
$ 45.2 million $ 10,965
Yesterday, at 8 PM $ 0.000045
+0.00%
$ 45 million $ 10,968
Yesterday, at 7 PM $ 0.0000452
-0.22%
$ 45.2 million $ 10,961
Yesterday, at 6 PM $ 0.000045
-0.66%
$ 45 million $ 10,971
Yesterday, at 5 PM $ 0.000045
-0.22%
$ 45 million $ 10,971
Yesterday, at 4 PM $ 0.0000453
+0.44%
$ 45.3 million $ 10,960
Yesterday, at 3 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,980
Yesterday, at 2 PM $ 0.0000453
+0.22%
$ 45.3 million $ 10,998
Yesterday, at 1 PM $ 0.0000452
+0.44%
$ 45.2 million $ 10,995
Yesterday, at 12 PM $ 0.0000452
-0.22%
$ 45.2 million $ 11,015
Yesterday, at 11 AM $ 0.000045
-0.66%
$ 45 million $ 11,010
Yesterday, at 10 AM $ 0.0000453
+0.00%
$ 45.3 million $ 11,017
Yesterday, at 9 AM $ 0.000045
-0.44%
$ 45 million $ 11,001
Yesterday, at 8 AM $ 0.0000452
-0.22%
$ 45.2 million $ 10,995
Yesterday, at 7 AM $ 0.0000452
-0.22%
$ 45.2 million $ 11,016
Yesterday, at 6 AM $ 0.0000453
+0.00%
$ 45.3 million $ 11,003
Yesterday, at 5 AM $ 0.000045
+0.00%
$ 45 million $ 11,021
Yesterday, at 4 AM $ 0.0000453
+0.44%
$ 45.3 million $ 11,013
Yesterday, at 3 AM $ 0.000045
-0.22%
$ 45 million $ 11,130
Yesterday, at 2 AM $ 0.0000451
+0.22%
$ 45.1 million $ 11,127
Yesterday, at 1 AM $ 0.000045
+0.00%
$ 45 million $ 11,121
Yesterday, at 12 AM $ 0.0000452
-0.22%
$ 45.2 million $ 11,120
Jun 13, 11 PM $ 0.000045
-0.22%
$ 45 million $ 11,115
Jun 13, 10 PM $ 0.000045
-0.44%
$ 45 million $ 11,129
Jun 13, 9 PM $ 0.000045
-0.22%
$ 45 million $ 11,143
Jun 13, 8 PM $ 0.0000449
-0.44%
$ 44.9 million $ 11,136
Jun 13, 7 PM $ 0.000045
+0.22%
$ 45 million $ 11,116
Jun 13, 6 PM $ 0.000045
-0.44%
$ 45 million $ 11,140
Jun 13, 5 PM $ 0.000045
-0.44%
$ 45 million $ 11,136
Download