IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0000455
+0.00%
$ 45.8 million $ 10,738
5:01 PM $ 0.0000458
+0.00%
$ 45.8 million $ 10,709
4:56 PM $ 0.0000458
+0.00%
$ 45.8 million $ 11,109
4:51 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,079
4:46 PM $ 0.0000457
+0.00%
$ 45.7 million $ 11,037
4:41 PM $ 0.000046
+0.00%
$ 46 million $ 10,998
4:36 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,959
4:31 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,929
4:26 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,885
4:21 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,847
4:16 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,816
4:11 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,784
4:06 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,751
4:01 PM $ 0.0000461
+0.00%
$ 46.1 million $ 10,714
3:56 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,091
3:51 PM $ 0.0000456
+0.00%
$ 45.6 million $ 11,046
3:46 PM $ 0.0000458
+0.00%
$ 45.8 million $ 11,012
3:41 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,977
3:36 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,938
3:31 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,900
3:26 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,871
3:21 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,829
3:16 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,798
3:11 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,759
3:06 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,721
3:01 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,694
2:56 PM $ 0.0000457
+0.00%
$ 45.7 million $ 11,097
2:51 PM $ 0.0000458
+0.00%
$ 45.8 million $ 11,069
2:46 PM $ 0.0000455
+0.00%
$ 45.5 million $ 11,024
2:41 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,984
2:36 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,947
2:31 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,915
2:26 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,877
2:21 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,833
2:16 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,790
2:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,756
2:06 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,709
2:01 PM $ 0.0000459
+0.00%
$ 45.9 million $ 10,676
1:56 PM $ 0.0000457
+0.00%
$ 45.7 million $ 11,069
1:51 PM $ 0.0000459
+0.00%
$ 45.9 million $ 11,035
1:46 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,997
1:41 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,959
1:36 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,922
1:31 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,885
1:26 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,856
1:21 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,814
1:16 PM $ 0.0000457
+0.00%
$ 45.7 million $ 10,781
1:11 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,733
1:06 PM $ 0.0000455
+0.00%
$ 45.5 million $ 10,698
1:01 PM $ 0.0000456
+0.00%
$ 45.6 million $ 10,653
Download