IZAKAYA Historical Data

IZKY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00018
+0.45%
$ 180.6 million $ 71,707
Apr 13 $ 0.000178
-5.33%
$ 179.8 million $ 85,418
Apr 6 $ 0.000186
+0.98%
$ 187.7 million $ 168,752
Jan 26 $ 0.000153
-1.99%
$ -- $ 13,356
Jan 19 $ 0.000136
-11.18%
$ 155.7 million $ 30,688
Jan 12 $ 0.000148
-13.10%
$ 152.8 million $ 56,299
Jan 5 $ 0.000182
-6.63%
$ 170.8 million $ 70,500
Dec 29 $ 0.000188
+3.19%
$ 194.9 million $ 64,876
Dec 22 $ 0.000179
-5.60%
$ 182.2 million $ 57,197
Dec 15 $ 0.000193
+18.52%
$ 189 million $ 90,985
Dec 8 $ 0.000158
+11.21%
$ 163.3 million $ 37,089
Dec 1 $ 0.000136
+29.74%
$ 141.8 million $ 46,899
Nov 24 $ 0.000117
+13.77%
$ 105.1 million $ 45,037
Nov 17 $ 0.000091
+32.27%
$ 103.1 million $ 42,578
Nov 10 $ 0.0000701
-1.27%
$ 68.8 million $ 13,175
Nov 3 $ 0.0000704
+14.29%
$ 71.1 million $ 10,181
Download