IZAKAYA Historical Data

IZKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000296
-0.80%
$ 29.6 million $ 11,249
Jul 25, 8 AM $ 0.0000298
+0.07%
$ 29.82 million $ 11,244
Jul 25, 7 AM $ 0.0000296
-0.60%
$ 29.63 million $ 11,250
Jul 25, 6 AM $ 0.0000297
+0.03%
$ 29.73 million $ 11,225
Jul 25, 5 AM $ 0.0000298
+0.17%
$ 29.76 million $ 11,223
Jul 25, 4 AM $ 0.0000298
-0.90%
$ 29.82 million $ 11,238
Jul 25, 3 AM $ 0.00003
+0.27%
$ 29.98 million $ 11,220
Jul 25, 2 AM $ 0.0000299
-0.43%
$ 29.91 million $ 11,240
Jul 25, 1 AM $ 0.0000299
+0.00%
$ 29.95 million $ 11,238
Jul 25, 12 AM $ 0.00003
+0.17%
$ 29.99 million $ 11,263
Jul 24, 11 PM $ 0.0000299
+0.00%
$ 29.93 million $ 11,259
Jul 24, 10 PM $ 0.00003
+0.33%
$ 30.02 million $ 11,250
Jul 24, 9 PM $ 0.0000299
-0.27%
$ 29.95 million $ 11,250
Jul 24, 8 PM $ 0.0000299
-0.47%
$ 29.9 million $ 11,234
Jul 24, 7 PM $ 0.0000301
+0.13%
$ 30.07 million $ 11,235
Jul 24, 6 PM $ 0.0000301
+0.53%
$ 30.11 million $ 11,227
Jul 24, 5 PM $ 0.0000301
+0.40%
$ 30.12 million $ 11,230
Jul 24, 4 PM $ 0.0000299
-0.03%
$ 29.92 million $ 11,254
Jul 24, 3 PM $ 0.0000299
+0.00%
$ 29.93 million $ 11,246
Jul 24, 2 PM $ 0.00003
+0.07%
$ 29.98 million $ 11,278
Jul 24, 1 PM $ 0.0000301
+0.00%
$ 30.08 million $ 11,289
Jul 24, 12 PM $ 0.0000301
-0.99%
$ 30.12 million $ 11,317
Jul 24, 11 AM $ 0.0000306
+0.13%
$ 30.56 million $ 11,135
Jul 24, 10 AM $ 0.0000304
-0.62%
$ 30.4 million $ 11,203
Jul 24, 9 AM $ 0.0000306
+0.76%
$ 30.61 million $ 11,199
Jul 24, 8 AM $ 0.0000304
-0.78%
$ 30.37 million $ 11,190
Jul 24, 7 AM $ 0.0000304
+0.36%
$ 30.42 million $ 11,195
Jul 24, 6 AM $ 0.0000305
+0.53%
$ 30.47 million $ 11,195
Jul 24, 5 AM $ 0.0000303
+0.03%
$ 30.35 million $ 11,187
Jul 24, 4 AM $ 0.0000305
+0.36%
$ 30.55 million $ 11,180
Jul 24, 3 AM $ 0.0000305
-0.23%
$ 30.48 million $ 11,197
Jul 24, 2 AM $ 0.0000304
+0.33%
$ 30.42 million $ 11,205
Jul 24, 1 AM $ 0.0000306
+0.59%
$ 30.61 million $ 11,201
Jul 24, 12 AM $ 0.0000303
-0.75%
$ 30.35 million $ 11,219
Jul 23, 11 PM $ 0.0000302
+0.67%
$ 30.24 million $ 11,199
Jul 23, 10 PM $ 0.0000302
-0.10%
$ 30.24 million $ 11,195
Jul 23, 9 PM $ 0.0000301
+0.23%
$ 30.09 million $ 11,178
Jul 23, 8 PM $ 0.0000302
+0.20%
$ 30.18 million $ 11,173
Jul 23, 7 PM $ 0.0000303
+0.30%
$ 30.26 million $ 11,187
Jul 23, 6 PM $ 0.0000302
-0.40%
$ 30.18 million $ 11,190
Jul 23, 5 PM $ 0.0000304
+0.73%
$ 30.39 million $ 11,172
Jul 23, 4 PM $ 0.0000305
+0.36%
$ 30.45 million $ 11,162
Jul 23, 3 PM $ 0.0000302
-0.69%
$ 30.21 million $ 11,185
Jul 23, 2 PM $ 0.0000303
-0.16%
$ 30.32 million $ 11,172
Jul 23, 1 PM $ 0.0000304
+0.20%
$ 30.39 million $ 11,138
Jul 23, 12 PM $ 0.0000303
-0.49%
$ 30.27 million $ 11,120
Jul 23, 11 AM $ 0.0000302
-0.82%
$ 30.19 million $ 11,087
Jul 23, 10 AM $ 0.0000303
+0.03%
$ 30.25 million $ 11,062
Jul 23, 9 AM $ 0.0000302
-0.03%
$ 30.21 million $ 10,957
Jul 23, 8 AM $ 0.0000301
-0.33%
$ 30.07 million $ 10,943