IZAKAYA Historical Data

IZKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000189
-0.21%
$ 189.5 million $ 12,044
Apr 12, 1 PM $ 0.000189
+0.05%
$ 189.4 million $ 12,038
Apr 12, 12 PM $ 0.000189
-0.26%
$ 189.4 million $ 12,124
Apr 12, 11 AM $ 0.000189
-0.16%
$ 189.4 million $ 12,522
Apr 12, 10 AM $ 0.00019
+0.53%
$ 189.8 million $ 12,549
Apr 12, 9 AM $ 0.000188
-0.32%
$ 188.1 million $ 13,029
Apr 12, 8 AM $ 0.000188
-0.16%
$ 188.5 million $ 13,140
Apr 12, 7 AM $ 0.000189
-0.05%
$ 188.6 million $ 13,741
Apr 12, 6 AM $ 0.000188
-0.05%
$ 188.5 million $ 15,055
Apr 12, 5 AM $ 0.000189
-0.32%
$ 188.6 million $ 15,043
Apr 12, 4 AM $ 0.000189
+1.18%
$ 188.6 million $ 14,922
Apr 12, 3 AM $ 0.000186
-0.05%
$ 186.1 million $ 14,180
Apr 12, 2 AM $ 0.000186
-0.38%
$ 185.7 million $ 14,176
Apr 12, 1 AM $ 0.000186
-0.27%
$ 185.7 million $ 14,184
Apr 12, 12 AM $ 0.000186
+0.27%
$ 186.4 million $ 14,180
Apr 11, 11 PM $ 0.000186
-0.05%
$ 186 million $ 14,184
Apr 11, 10 PM $ 0.000186
+0.87%
$ 186.2 million $ 16,102
Apr 11, 9 PM $ 0.000185
-0.54%
$ 184.6 million $ 18,346
Apr 11, 8 PM $ 0.000185
-0.11%
$ 185.2 million $ 19,430
Apr 11, 7 PM $ 0.000185
-0.43%
$ 184.6 million $ 19,832
Apr 11, 6 PM $ 0.000185
-0.27%
$ 184.9 million $ 20,288
Apr 11, 5 PM $ 0.000186
+0.11%
$ 185.7 million $ 22,601
Apr 11, 4 PM $ 0.000186
+0.11%
$ 185.6 million $ 23,182
Apr 11, 3 PM $ 0.000185
+0.33%
$ 185.2 million $ 26,472
Apr 11, 2 PM $ 0.000185
+0.22%
$ 185.5 million $ 28,222
Apr 11, 1 PM $ 0.000185
+0.16%
$ 185.1 million $ 28,228
Apr 11, 12 PM $ 0.000185
-0.38%
$ 184.9 million $ 28,310
Apr 11, 11 AM $ 0.000185
+0.76%
$ 185.5 million $ 31,682
Apr 11, 10 AM $ 0.000185
+0.05%
$ 184.7 million $ 32,834
Apr 11, 9 AM $ 0.000184
+1.10%
$ 184.4 million $ 34,622
Apr 11, 8 AM $ 0.000182
-0.55%
$ 181.6 million $ 34,504
Apr 11, 7 AM $ 0.000183
+1.90%
$ 182.8 million $ 34,392
Apr 11, 6 AM $ 0.000179
+2.69%
$ 179.5 million $ 33,877
Apr 11, 5 AM $ 0.000175
+0.23%
$ 174.7 million $ 36,100
Apr 11, 4 AM $ 0.000175
+0.46%
$ 175.1 million $ 36,108
Apr 11, 3 AM $ 0.000175
+0.34%
$ 175.1 million $ 36,225
Apr 11, 2 AM $ 0.000175
+0.23%
$ 175.2 million $ 36,228
Apr 11, 1 AM $ 0.000175
-0.29%
$ 174.7 million $ 36,681
Apr 11, 12 AM $ 0.000175
+0.46%
$ 175.1 million $ 36,674
Apr 10, 11 PM $ 0.000174
+0.00%
$ 174.3 million $ 36,650
Apr 10, 10 PM $ 0.000173
-0.40%
$ 173.2 million $ 36,652
Apr 10, 9 PM $ 0.000173
-0.80%
$ 173.2 million $ 34,670
Apr 10, 8 PM $ 0.000175
-0.11%
$ 175.2 million $ 32,471
Apr 10, 7 PM $ 0.000176
+0.06%
$ 175.8 million $ 34,418
Apr 10, 6 PM $ 0.000176
-0.34%
$ 175.7 million $ 36,267
Apr 10, 5 PM $ 0.000176
+0.17%
$ 175.6 million $ 41,305
Apr 10, 4 PM $ 0.000175
+0.17%
$ 175.2 million $ 39,334
Apr 10, 3 PM $ 0.000174
-0.68%
$ 174.1 million $ 43,374
Apr 10, 2 PM $ 0.000175
+0.69%
$ 175 million $ 46,243
Apr 10, 1 PM $ 0.000174
-0.06%
$ 173.8 million $ 46,263