IZAKAYA Historical Data

IZKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000301
-0.33%
$ 30.07 million $ 10,943
Jul 23, 7 AM $ 0.0000302
-0.23%
$ 30.17 million $ 10,957
Jul 23, 6 AM $ 0.0000301
+0.50%
$ 30.12 million $ 10,953
Jul 23, 5 AM $ 0.0000301
+0.33%
$ 30.09 million $ 10,945
Jul 23, 4 AM $ 0.0000301
+0.57%
$ 30.07 million $ 10,957
Jul 23, 3 AM $ 0.0000299
+0.67%
$ 29.9 million $ 10,975
Jul 23, 2 AM $ 0.0000298
+0.00%
$ 29.8 million $ 10,955
Jul 23, 1 AM $ 0.0000298
+0.00%
$ 29.8 million $ 10,965
Jul 23, 12 AM $ 0.0000296
+0.00%
$ 29.6 million $ 10,944
Jul 22, 11 PM $ 0.0000298
+0.34%
$ 29.8 million $ 10,916
Jul 22, 10 PM $ 0.0000298
+0.68%
$ 29.8 million $ 10,912
Jul 22, 9 PM $ 0.0000297
-0.34%
$ 29.7 million $ 10,899
Jul 22, 8 PM $ 0.0000297
+0.34%
$ 29.7 million $ 10,909
Jul 22, 7 PM $ 0.0000296
-0.34%
$ 29.6 million $ 10,904
Jul 22, 6 PM $ 0.0000297
+0.00%
$ 29.7 million $ 10,904
Jul 22, 5 PM $ 0.0000298
+0.68%
$ 29.8 million $ 10,875
Jul 22, 4 PM $ 0.0000296
-0.67%
$ 29.6 million $ 10,882
Jul 22, 3 PM $ 0.0000297
-0.34%
$ 29.7 million $ 10,902
Jul 22, 2 PM $ 0.0000297
+0.34%
$ 29.7 million $ 10,880
Jul 22, 1 PM $ 0.0000296
-0.67%
$ 29.6 million $ 10,884
Jul 22, 12 PM $ 0.0000296
-0.34%
$ 29.6 million $ 10,899
Jul 22, 11 AM $ 0.0000296
-0.67%
$ 29.6 million $ 10,908
Jul 22, 10 AM $ 0.0000298
+0.68%
$ 29.8 million $ 10,901
Jul 22, 9 AM $ 0.0000297
+0.34%
$ 29.7 million $ 10,923
Jul 22, 8 AM $ 0.0000295
-0.67%
$ 29.5 million $ 10,943
Jul 22, 7 AM $ 0.0000297
+0.00%
$ 29.7 million $ 10,965
Jul 22, 6 AM $ 0.0000295
-0.67%
$ 29.5 million $ 10,947
Jul 22, 5 AM $ 0.0000296
+0.00%
$ 29.6 million $ 10,946
Jul 22, 4 AM $ 0.0000296
+0.34%
$ 29.6 million $ 10,939
Jul 22, 3 AM $ 0.0000296
-0.34%
$ 29.6 million $ 10,946
Jul 22, 2 AM $ 0.0000296
+0.00%
$ 29.6 million $ 10,943
Jul 22, 1 AM $ 0.0000296
+0.34%
$ 29.6 million $ 10,928
Jul 22, 12 AM $ 0.0000296
+0.00%
$ 29.6 million $ 10,939
Jul 21, 11 PM $ 0.0000296
+0.00%
$ 29.6 million $ 10,947
Jul 21, 10 PM $ 0.0000296
+0.34%
$ 29.6 million $ 10,961
Jul 21, 9 PM $ 0.0000296
+0.00%
$ 29.6 million $ 10,972
Jul 21, 8 PM $ 0.0000296
+0.34%
$ 29.6 million $ 11,006
Jul 21, 7 PM $ 0.0000296
+0.34%
$ 29.6 million $ 11,016
Jul 21, 6 PM $ 0.0000295
-0.34%
$ 29.5 million $ 11,027
Jul 21, 5 PM $ 0.0000295
-0.34%
$ 29.5 million $ 11,030
Jul 21, 4 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,050
Jul 21, 3 PM $ 0.0000296
+0.00%
$ 29.6 million $ 11,058
Jul 21, 2 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,058
Jul 21, 1 PM $ 0.0000295
-0.34%
$ 29.5 million $ 11,055
Jul 21, 12 PM $ 0.0000295
-0.34%
$ 29.5 million $ 11,061
Jul 21, 11 AM $ 0.0000296
+0.34%
$ 29.6 million $ 11,071
Jul 21, 10 AM $ 0.0000295
-0.34%
$ 29.5 million $ 11,079
Jul 21, 9 AM $ 0.0000296
+0.00%
$ 29.6 million $ 11,099
Jul 21, 8 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,086
Jul 21, 7 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,078