IZAKAYA Historical Data

IZKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000174
-0.06%
$ 173.8 million $ 46,263
Apr 10, 12 PM $ 0.000174
-0.63%
$ 174.2 million $ 49,557
Apr 10, 11 AM $ 0.000175
+0.69%
$ 175.4 million $ 50,684
Apr 10, 10 AM $ 0.000175
+0.00%
$ 175.4 million $ 47,317
Apr 10, 9 AM $ 0.000175
+0.06%
$ 175.4 million $ 45,796
Apr 10, 8 AM $ 0.000175
+0.00%
$ 175.1 million $ 43,949
Apr 10, 7 AM $ 0.000175
-0.45%
$ 175.2 million $ 43,524
Apr 10, 6 AM $ 0.000176
+0.46%
$ 175.6 million $ 44,172
Apr 10, 5 AM $ 0.000176
-0.06%
$ 175.7 million $ 44,088
Apr 10, 4 AM $ 0.000176
+0.34%
$ 175.8 million $ 40,637
Apr 10, 3 AM $ 0.000175
+0.06%
$ 175.4 million $ 40,640
Apr 10, 2 AM $ 0.000176
+0.11%
$ 175.8 million $ 40,518
Apr 10, 1 AM $ 0.000176
-0.28%
$ 176 million $ 40,539
Apr 10, 12 AM $ 0.000176
-0.45%
$ 175.9 million $ 40,258
Apr 9, 11 PM $ 0.000177
+0.00%
$ 176.7 million $ 40,601
Apr 9, 10 PM $ 0.000176
-0.17%
$ 176.2 million $ 40,609
Apr 9, 9 PM $ 0.000177
+0.40%
$ 176.6 million $ 40,738
Apr 9, 8 PM $ 0.000177
-0.17%
$ 176.6 million $ 42,153
Apr 9, 7 PM $ 0.000177
-0.45%
$ 176.8 million $ 44,229
Apr 9, 6 PM $ 0.000177
-0.34%
$ 177.2 million $ 40,997
Apr 9, 5 PM $ 0.000178
+0.00%
$ 177.9 million $ 38,956
Apr 9, 4 PM $ 0.000177
-0.73%
$ 177.4 million $ 33,431
Apr 9, 3 PM $ 0.000179
-0.11%
$ 178.7 million $ 37,874
Apr 9, 2 PM $ 0.000179
+0.62%
$ 179.1 million $ 38,494
Apr 9, 1 PM $ 0.000178
-0.45%
$ 178 million $ 37,638
Apr 9, 12 PM $ 0.000179
-1.22%
$ 178.6 million $ 41,385
Apr 9, 11 AM $ 0.00018
+0.84%
$ 179.7 million $ 43,749
Apr 9, 10 AM $ 0.000178
-0.28%
$ 178.1 million $ 42,863
Apr 9, 9 AM $ 0.000178
+0.06%
$ 177.9 million $ 42,788
Apr 9, 8 AM $ 0.000178
-0.73%
$ 177.9 million $ 42,812
Apr 9, 7 AM $ 0.000179
+0.51%
$ 178.7 million $ 42,792
Apr 9, 6 AM $ 0.000182
+1.23%
$ 181.6 million $ 42,815
Apr 9, 5 AM $ 0.00018
-0.28%
$ 179.7 million $ 42,255
Apr 9, 4 AM $ 0.000179
+0.67%
$ 179.2 million $ 42,252
Apr 9, 3 AM $ 0.000178
-0.17%
$ 178.1 million $ 42,185
Apr 9, 2 AM $ 0.000178
-0.50%
$ 177.8 million $ 42,312
Apr 9, 1 AM $ 0.000178
+0.06%
$ 177.7 million $ 42,342
Apr 9, 12 AM $ 0.000177
-0.39%
$ 177.1 million $ 42,370
Apr 8, 11 PM $ 0.000179
-0.06%
$ 179.1 million $ 42,231
Apr 8, 10 PM $ 0.000179
-0.17%
$ 179 million $ 41,941
Apr 8, 9 PM $ 0.000179
+0.67%
$ 179.1 million $ 41,976
Apr 8, 8 PM $ 0.000178
+0.17%
$ 178 million $ 41,876
Apr 8, 7 PM $ 0.000178
+0.17%
$ 177.8 million $ 40,404
Apr 8, 6 PM $ 0.000177
-0.34%
$ 177.5 million $ 38,495
Apr 8, 5 PM $ 0.000178
+0.22%
$ 178.2 million $ 38,510
Apr 8, 4 PM $ 0.000178
+0.17%
$ 178 million $ 38,534
Apr 8, 3 PM $ 0.000178
-0.62%
$ 177.6 million $ 38,548
Apr 8, 2 PM $ 0.000179
-0.11%
$ 179.2 million $ 33,985
Apr 8, 1 PM $ 0.000179
-0.66%
$ 179.4 million $ 28,676
Apr 8, 12 PM $ 0.00018
+0.11%
$ 180.5 million $ 23,485