IZAKAYA Historical Data

IZKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,067
Jul 21, 5 AM $ 0.0000296
+0.34%
$ 29.6 million $ 11,080
Jul 21, 4 AM $ 0.0000295
-0.34%
$ 29.5 million $ 11,077
Jul 21, 3 AM $ 0.0000296
+1.02%
$ 29.6 million $ 11,084
Jul 21, 2 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,076
Jul 21, 1 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,061
Jul 21, 12 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,057
Jul 20, 11 PM $ 0.0000293
-0.34%
$ 29.3 million $ 11,048
Jul 20, 10 PM $ 0.0000294
+0.00%
$ 29.4 million $ 11,051
Jul 20, 9 PM $ 0.0000293
-0.34%
$ 29.3 million $ 11,048
Jul 20, 8 PM $ 0.0000295
+0.68%
$ 29.5 million $ 11,049
Jul 20, 7 PM $ 0.0000293
+0.00%
$ 29.3 million $ 11,050
Jul 20, 6 PM $ 0.0000293
-0.34%
$ 29.3 million $ 11,047
Jul 20, 5 PM $ 0.0000293
+0.00%
$ 29.3 million $ 11,029
Jul 20, 4 PM $ 0.0000294
-0.34%
$ 29.4 million $ 11,040
Jul 20, 3 PM $ 0.0000295
+0.68%
$ 29.5 million $ 11,025
Jul 20, 2 PM $ 0.0000293
-0.68%
$ 29.3 million $ 11,024
Jul 20, 1 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,013
Jul 20, 12 PM $ 0.0000294
+0.00%
$ 29.4 million $ 11,042
Jul 20, 11 AM $ 0.0000293
+0.00%
$ 29.3 million $ 11,033
Jul 20, 10 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,012
Jul 20, 9 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,013
Jul 20, 8 AM $ 0.0000293
-0.34%
$ 29.3 million $ 11,004
Jul 20, 7 AM $ 0.0000293
+0.00%
$ 29.3 million $ 11,002
Jul 20, 6 AM $ 0.0000294
-0.34%
$ 29.4 million $ 11,007
Jul 20, 5 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,009
Jul 20, 4 AM $ 0.0000294
-0.34%
$ 29.4 million $ 11,001
Jul 20, 3 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,073
Jul 20, 2 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,068
Jul 20, 1 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,082
Jul 20, 12 AM $ 0.0000294
+0.34%
$ 29.4 million $ 11,101
Jul 19, 11 PM $ 0.0000295
+0.68%
$ 29.5 million $ 11,100
Jul 19, 10 PM $ 0.0000293
-0.68%
$ 29.3 million $ 11,112
Jul 19, 9 PM $ 0.0000294
-0.34%
$ 29.4 million $ 11,124
Jul 19, 8 PM $ 0.0000295
+0.34%
$ 29.5 million $ 11,133
Jul 19, 7 PM $ 0.0000297
+0.34%
$ 29.7 million $ 11,122
Jul 19, 6 PM $ 0.0000297
+0.68%
$ 29.7 million $ 11,123
Jul 19, 5 PM $ 0.0000295
-0.67%
$ 29.5 million $ 11,110
Jul 19, 4 PM $ 0.0000296
-0.34%
$ 29.6 million $ 11,111
Jul 19, 3 PM $ 0.0000296
+0.34%
$ 29.6 million $ 11,111
Jul 19, 2 PM $ 0.0000297
+0.00%
$ 29.7 million $ 11,117
Jul 19, 1 PM $ 0.0000296
+0.34%
$ 29.6 million $ 11,123
Jul 19, 12 PM $ 0.0000295
-0.67%
$ 29.5 million $ 11,130
Jul 19, 11 AM $ 0.0000297
+0.34%
$ 29.7 million $ 11,114
Jul 19, 10 AM $ 0.0000297
+0.00%
$ 29.7 million $ 11,133
Jul 19, 9 AM $ 0.0000296
-0.34%
$ 29.6 million $ 11,140
Jul 19, 8 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,143
Jul 19, 7 AM $ 0.0000297
+0.00%
$ 29.7 million $ 11,133
Jul 19, 6 AM $ 0.0000295
-0.34%
$ 29.5 million $ 11,135
Jul 19, 5 AM $ 0.0000295
-0.67%
$ 29.5 million $ 11,113