IZAKAYA Historical Data

IZKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00018
+0.11%
$ 180.5 million $ 23,485
Apr 8, 11 AM $ 0.000179
-0.99%
$ 179.4 million $ 18,062
Apr 8, 10 AM $ 0.000179
-1.11%
$ 178.7 million $ 12,406
Apr 8, 9 AM $ 0.00018
+0.00%
$ 179.9 million $ 12,355
Apr 8, 8 AM $ 0.00018
-0.17%
$ 180.2 million $ 12,465
Apr 8, 7 AM $ 0.00018
-0.06%
$ 180.1 million $ 12,159
Apr 8, 6 AM $ 0.000181
-0.39%
$ 180.6 million $ 11,706
Apr 8, 5 AM $ 0.000181
-0.28%
$ 180.8 million $ 11,551
Apr 8, 4 AM $ 0.000181
+0.44%
$ 181.4 million $ 11,514
Apr 8, 3 AM $ 0.000181
-0.17%
$ 180.8 million $ 11,764
Apr 8, 2 AM $ 0.000182
-0.11%
$ 182 million $ 13,358
Apr 8, 1 AM $ 0.000182
+0.00%
$ 182.4 million $ 13,529
Apr 8, 12 AM $ 0.000182
+0.11%
$ 182.4 million $ 14,549
Apr 7, 11 PM $ 0.000182
+0.05%
$ 182.2 million $ 17,401
Apr 7, 10 PM $ 0.000182
-0.11%
$ 182.1 million $ 17,393
Apr 7, 9 PM $ 0.000182
+0.16%
$ 182.4 million $ 17,380
Apr 7, 8 PM $ 0.000182
+0.00%
$ 181.8 million $ 17,391
Apr 7, 7 PM $ 0.000182
+0.00%
$ 181.8 million $ 17,377
Apr 7, 6 PM $ 0.000182
+0.00%
$ 181.7 million $ 18,223
Apr 7, 5 PM $ 0.000182
-0.27%
$ 181.8 million $ 18,011
Apr 7, 4 PM $ 0.000182
+0.16%
$ 182.3 million $ 19,046
Apr 7, 3 PM $ 0.000182
+0.00%
$ 181.7 million $ 19,693
Apr 7, 2 PM $ 0.000181
-0.93%
$ 180.7 million $ 20,593
Apr 7, 1 PM $ 0.000182
+0.05%
$ 182.3 million $ 20,415
Apr 7, 12 PM $ 0.000182
-0.11%
$ 182.1 million $ 20,359
Apr 7, 11 AM $ 0.000182
+0.05%
$ 182.1 million $ 20,379
Apr 7, 10 AM $ 0.000182
-0.49%
$ 182 million $ 20,353
Apr 7, 9 AM $ 0.000182
-0.82%
$ 182.4 million $ 20,336
Apr 7, 8 AM $ 0.000185
-0.11%
$ 184.6 million $ 20,119
Apr 7, 7 AM $ 0.000185
+0.11%
$ 185.2 million $ 19,991
Apr 7, 6 AM $ 0.000185
+0.00%
$ 185 million $ 20,283
Apr 7, 5 AM $ 0.000185
-0.16%
$ 185 million $ 20,740
Apr 7, 4 AM $ 0.000185
+0.38%
$ 185.5 million $ 20,879
Apr 7, 3 AM $ 0.000185
+0.33%
$ 184.6 million $ 20,860
Apr 7, 2 AM $ 0.000184
-0.33%
$ 183.9 million $ 20,629
Apr 7, 1 AM $ 0.000184
+0.22%
$ 184.5 million $ 19,046
Apr 7, 12 AM $ 0.000184
+0.22%
$ 184.3 million $ 18,801
Apr 6, 11 PM $ 0.000184
-0.49%
$ 183.9 million $ 17,686
Apr 6, 10 PM $ 0.000185
-0.11%
$ 184.8 million $ 14,916
Apr 6, 9 PM $ 0.000185
+0.22%
$ 184.8 million $ 15,978
Apr 6, 8 PM $ 0.000184
+0.00%
$ 184.5 million $ 17,418
Apr 6, 7 PM $ 0.000184
-0.05%
$ 184.3 million $ 18,255
Apr 6, 6 PM $ 0.000184
-0.05%
$ 184.4 million $ 19,910
Apr 6, 5 PM $ 0.000184
-0.05%
$ 184.5 million $ 20,354
Apr 6, 4 PM $ 0.000184
-0.27%
$ 184.1 million $ 21,794
Apr 6, 3 PM $ 0.000184
-0.22%
$ 184.1 million $ 21,441
Apr 6, 2 PM $ 0.000184
-0.22%
$ 184.2 million $ 22,773
Apr 6, 1 PM $ 0.000184
-0.11%
$ 184.1 million $ 21,855
Apr 6, 12 PM $ 0.000184
-0.11%
$ 184.5 million $ 21,836
Apr 6, 11 AM $ 0.000184
-0.38%
$ 184.3 million $ 21,838