IZAKAYA Historical Data

IZKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0000295
-0.67%
$ 29.5 million $ 11,113
Jul 19, 4 AM $ 0.0000296
+0.34%
$ 29.6 million $ 11,114
Jul 19, 3 AM $ 0.0000295
+2.08%
$ 29.5 million $ 11,210
Jul 19, 2 AM $ 0.000029
+0.00%
$ 29 million $ 11,139
Jul 19, 1 AM $ 0.0000288
-0.69%
$ 28.8 million $ 11,138
Jul 19, 12 AM $ 0.0000288
-0.35%
$ 28.8 million $ 11,122
Jul 18, 11 PM $ 0.0000288
-0.69%
$ 28.8 million $ 11,124
Jul 18, 10 PM $ 0.0000288
-0.69%
$ 28.8 million $ 11,126
Jul 18, 9 PM $ 0.000029
+0.69%
$ 29 million $ 11,118
Jul 18, 8 PM $ 0.0000288
-0.69%
$ 28.8 million $ 11,094
Jul 18, 7 PM $ 0.0000288
-0.69%
$ 28.8 million $ 11,098
Jul 18, 6 PM $ 0.0000288
+0.00%
$ 28.8 million $ 11,104
Jul 18, 5 PM $ 0.000029
+0.00%
$ 29 million $ 11,103
Jul 18, 4 PM $ 0.0000289
+0.35%
$ 28.9 million $ 11,114
Jul 18, 3 PM $ 0.000029
+0.00%
$ 29 million $ 11,124
Jul 18, 2 PM $ 0.0000288
-0.35%
$ 28.8 million $ 11,115
Jul 18, 1 PM $ 0.0000288
-0.35%
$ 28.8 million $ 11,115
Jul 18, 12 PM $ 0.0000288
-0.69%
$ 28.8 million $ 11,104
Jul 18, 11 AM $ 0.000029
+0.69%
$ 29 million $ 11,096
Jul 18, 10 AM $ 0.0000288
-0.69%
$ 28.8 million $ 11,105
Jul 18, 9 AM $ 0.0000288
-0.35%
$ 28.8 million $ 11,085
Jul 18, 8 AM $ 0.0000288
+0.00%
$ 28.8 million $ 11,081
Jul 18, 7 AM $ 0.0000289
+0.35%
$ 28.9 million $ 11,068
Jul 18, 6 AM $ 0.0000288
-0.69%
$ 28.8 million $ 11,062
Jul 18, 5 AM $ 0.000029
+0.00%
$ 29 million $ 11,072
Jul 18, 4 AM $ 0.0000288
+0.00%
$ 28.8 million $ 11,102
Jul 18, 3 AM $ 0.0000288
+0.00%
$ 28.8 million $ 11,037
Jul 18, 2 AM $ 0.0000287
+0.35%
$ 28.7 million $ 10,946
Jul 18, 1 AM $ 0.0000286
+0.00%
$ 28.6 million $ 10,944
Jul 18, 12 AM $ 0.0000287
+0.35%
$ 28.7 million $ 10,955
Jul 17, 11 PM $ 0.0000288
+0.00%
$ 28.8 million $ 10,984
Jul 17, 10 PM $ 0.0000288
+0.70%
$ 28.8 million $ 10,979
Jul 17, 9 PM $ 0.0000288
+0.00%
$ 28.8 million $ 10,996
Jul 17, 8 PM $ 0.0000287
+0.35%
$ 28.7 million $ 10,978
Jul 17, 7 PM $ 0.0000286
-0.69%
$ 28.6 million $ 10,987
Jul 17, 6 PM $ 0.0000287
-0.35%
$ 28.7 million $ 11,008
Jul 17, 5 PM $ 0.0000288
+0.00%
$ 28.8 million $ 11,007
Jul 17, 4 PM $ 0.0000288
+0.00%
$ 28.8 million $ 11,003
Jul 17, 3 PM $ 0.0000286
-0.69%
$ 28.6 million $ 10,981
Jul 17, 2 PM $ 0.0000286
-0.69%
$ 28.6 million $ 10,983
Jul 17, 1 PM $ 0.0000288
+0.70%
$ 28.8 million $ 10,939
Jul 17, 12 PM $ 0.0000288
+0.70%
$ 28.8 million $ 10,942
Jul 17, 11 AM $ 0.0000287
-0.35%
$ 28.7 million $ 10,938
Jul 17, 10 AM $ 0.0000288
+0.70%
$ 28.8 million $ 10,923
Jul 17, 9 AM $ 0.0000287
-0.35%
$ 28.7 million $ 10,918
Jul 17, 8 AM $ 0.0000288
+0.70%
$ 28.8 million $ 10,916
Jul 17, 7 AM $ 0.0000286
+0.00%
$ 28.6 million $ 10,915
Jul 17, 6 AM $ 0.0000286
-0.35%
$ 28.6 million $ 10,930
Jul 17, 5 AM $ 0.0000287
+0.00%
$ 28.7 million $ 10,941
Jul 17, 4 AM $ 0.0000287
+0.70%
$ 28.7 million $ 10,982