IZAKAYA Historical Data

IZKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000184
-0.38%
$ 184.3 million $ 21,838
Apr 6, 10 AM $ 0.000185
+0.43%
$ 185 million $ 21,831
Apr 6, 9 AM $ 0.000184
-0.27%
$ 184.5 million $ 21,873
Apr 6, 8 AM $ 0.000185
+0.27%
$ 184.7 million $ 21,909
Jan 28, 6 AM $ 0.000153
+0.00%
$ 152.8 million $ 4,365
Jan 28, 5 AM $ 0.000153
+0.00%
$ 152.8 million $ 4,365
Jan 28, 4 AM $ 0.000153
+0.00%
$ 152.8 million $ 4,365
Jan 28, 3 AM $ 0.000153
+0.00%
$ 152.8 million $ 4,365
Jan 28, 2 AM $ 0.000153
+0.00%
$ 152.8 million $ 4,365
Jan 28, 1 AM $ 0.000153
+0.00%
$ 152.8 million $ 4,365
Jan 28, 12 AM $ 0.000153
-0.33%
$ 152.8 million $ 4,365
Jan 27, 11 PM $ 0.000153
-0.26%
$ 152.6 million $ 4,364
Jan 27, 10 PM $ 0.000153
+0.00%
$ 153.3 million $ 4,357
Jan 27, 9 PM $ 0.000153
-0.07%
$ 153.2 million $ 4,351
Jan 27, 8 PM $ 0.000153
+0.00%
$ 153 million $ 4,353
Jan 27, 7 PM $ 0.000153
-0.07%
$ 152.8 million $ 4,350
Jan 27, 6 PM $ 0.000153
+0.07%
$ 153.2 million $ 4,345
Jan 27, 5 PM $ 0.000153
+0.00%
$ 152.7 million $ 4,525
Jan 27, 4 PM $ 0.000153
-0.20%
$ 153 million $ 4,532
Jan 27, 3 PM $ 0.000153
-0.07%
$ 153 million $ 4,533
Jan 27, 2 PM $ 0.000153
-0.20%
$ 152.8 million $ 4,532
Jan 27, 1 PM $ 0.000153
+0.20%
$ 153.1 million $ 4,525
Jan 27, 12 PM $ 0.000153
+0.26%
$ 153.2 million $ 4,515
Jan 27, 11 AM $ 0.000153
-0.07%
$ 152.8 million $ 4,520
Jan 27, 10 AM $ 0.000153
+0.13%
$ 153 million $ 4,524
Jan 27, 9 AM $ 0.000153
+0.13%
$ 153 million $ 4,521
Jan 27, 8 AM $ 0.000153
-0.33%
$ 152.8 million $ 4,517
Jan 27, 7 AM $ 0.000153
+0.00%
$ 153.3 million $ 4,516
Jan 27, 6 AM $ 0.000153
+0.13%
$ 153.2 million $ 4,508
Jan 27, 5 AM $ 0.000153
+0.07%
$ 153.2 million $ 4,511
Jan 27, 4 AM $ 0.000153
-0.07%
$ 153.2 million $ 4,513
Jan 27, 3 AM $ 0.000153
+0.13%
$ 153.3 million $ 4,520
Jan 27, 2 AM $ 0.000153
+0.00%
$ 153.3 million $ 4,524
Jan 27, 1 AM $ 0.000153
-0.07%
$ 153.2 million $ 4,531
Jan 27, 12 AM $ 0.000153
+0.13%
$ 153.1 million $ 4,620
Jan 26, 11 PM $ 0.000153
+0.13%
$ 153.1 million $ 4,627
Jan 26, 10 PM $ 0.000153
-0.07%
$ 152.8 million $ 4,646
Jan 26, 9 PM $ 0.000153
-0.07%
$ 152.9 million $ 4,643
Jan 26, 8 PM $ 0.000153
+0.00%
$ 153.3 million $ 4,648
Jan 26, 7 PM $ 0.000153
-0.13%
$ 152.9 million $ 4,643
Jan 26, 6 PM $ 0.000153
-1.42%
$ 153 million $ 4,643
Jan 26, 5 PM $ 0.000156
+0.26%
$ 154.9 million $ 4,456
Jan 26, 4 PM $ 0.000156
+0.00%
$ 155.8 million $ 4,447
Jan 26, 3 PM $ 0.000156
+0.58%
$ 156.1 million $ 4,444
Jan 26, 2 PM $ 0.000156
-0.13%
$ 155.9 million $ 4,446
Jan 26, 1 PM $ 0.000156
+0.65%
$ 156 million $ 4,446
Jan 26, 12 PM $ 0.000156
-0.26%
$ 155.7 million $ 4,456
Jan 26, 11 AM $ 0.000155
-0.19%
$ 155.3 million $ 4,467
Jan 26, 10 AM $ 0.000155
+0.32%
$ 155.4 million $ 4,454
Jan 26, 9 AM $ 0.000156
+0.52%
$ 155.7 million $ 4,460