IZAKAYA Historical Data

IZKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000287
+0.70%
$ 28.7 million $ 10,982
Jul 17, 3 AM $ 0.0000285
+0.71%
$ 28.5 million $ 10,956
Jul 17, 2 AM $ 0.0000281
-0.71%
$ 28.1 million $ 11,006
Jul 17, 1 AM $ 0.0000283
+0.00%
$ 28.3 million $ 11,003
Jul 17, 12 AM $ 0.0000283
+0.71%
$ 28.3 million $ 10,994
Jul 16, 11 PM $ 0.0000281
-0.71%
$ 28.1 million $ 10,989
Jul 16, 10 PM $ 0.0000282
+0.00%
$ 28.2 million $ 10,967
Jul 16, 9 PM $ 0.0000281
-0.71%
$ 28.1 million $ 10,946
Jul 16, 8 PM $ 0.0000281
-0.35%
$ 28.1 million $ 10,930
Jul 16, 7 PM $ 0.0000281
+0.00%
$ 28.1 million $ 10,934
Jul 16, 6 PM $ 0.0000283
+0.35%
$ 28.3 million $ 10,951
Jul 16, 5 PM $ 0.0000281
+0.00%
$ 28.1 million $ 10,955
Jul 16, 4 PM $ 0.0000282
+0.00%
$ 28.2 million $ 10,980
Jul 16, 3 PM $ 0.0000281
-0.35%
$ 28.1 million $ 10,969
Jul 16, 2 PM $ 0.0000282
+0.00%
$ 28.2 million $ 10,958
Jul 16, 1 PM $ 0.0000282
-0.35%
$ 28.2 million $ 10,957
Jul 16, 12 PM $ 0.0000285
+0.71%
$ 28.5 million $ 11,013
Jul 16, 11 AM $ 0.0000285
+0.71%
$ 28.5 million $ 11,013
Jul 16, 10 AM $ 0.0000283
-0.70%
$ 28.3 million $ 11,011
Jul 16, 9 AM $ 0.0000283
-0.35%
$ 28.3 million $ 11,020
Jul 16, 8 AM $ 0.0000285
+0.35%
$ 28.5 million $ 11,002
Jul 16, 7 AM $ 0.0000285
+0.71%
$ 28.5 million $ 11,012
Jul 16, 6 AM $ 0.0000284
+0.00%
$ 28.4 million $ 11,034
Jul 16, 5 AM $ 0.0000283
-0.70%
$ 28.3 million $ 11,041
Jul 16, 4 AM $ 0.0000283
+0.00%
$ 28.3 million $ 11,029
Jul 16, 3 AM $ 0.0000282
-0.35%
$ 28.2 million $ 10,971
Jul 16, 2 AM $ 0.0000281
-0.71%
$ 28.1 million $ 11,021
Jul 16, 1 AM $ 0.0000281
-0.71%
$ 28.1 million $ 11,030
Jul 16, 12 AM $ 0.0000282
+0.00%
$ 28.2 million $ 11,039
Jul 15, 11 PM $ 0.0000283
+0.00%
$ 28.3 million $ 11,057
Jul 15, 10 PM $ 0.0000282
+0.00%
$ 28.2 million $ 11,057
Jul 15, 9 PM $ 0.0000283
+0.35%
$ 28.3 million $ 11,066
Jul 15, 8 PM $ 0.0000281
-0.71%
$ 28.1 million $ 11,076
Jul 15, 7 PM $ 0.0000283
+0.71%
$ 28.3 million $ 11,080
Jul 15, 6 PM $ 0.0000281
+0.00%
$ 28.1 million $ 11,095
Jul 15, 5 PM $ 0.0000283
+0.71%
$ 28.3 million $ 11,087
Jul 15, 4 PM $ 0.0000282
-0.35%
$ 28.2 million $ 11,080
Jul 15, 3 PM $ 0.0000282
+0.36%
$ 28.2 million $ 11,062
Jul 15, 2 PM $ 0.0000283
+0.00%
$ 28.3 million $ 11,069
Jul 15, 1 PM $ 0.0000281
-0.71%
$ 28.1 million $ 11,091
Jul 15, 12 PM $ 0.0000283
+0.71%
$ 28.3 million $ 11,091
Jul 15, 11 AM $ 0.0000281
-0.71%
$ 28.1 million $ 11,087
Jul 15, 10 AM $ 0.0000282
+0.36%
$ 28.2 million $ 11,079
Jul 15, 9 AM $ 0.0000283
+0.71%
$ 28.3 million $ 11,078
Jul 15, 8 AM $ 0.0000283
+0.00%
$ 28.3 million $ 11,081
Jul 15, 7 AM $ 0.0000283
+0.00%
$ 28.3 million $ 11,090
Jul 15, 6 AM $ 0.0000283
+0.71%
$ 28.3 million $ 11,097
Jul 15, 5 AM $ 0.0000283
+0.71%
$ 28.3 million $ 11,082
Jul 15, 4 AM $ 0.0000281
+0.00%
$ 28.1 million $ 11,070
Jul 15, 3 AM $ 0.0000281
-0.35%
$ 28.1 million $ 11,076