IZAKAYA Historical Data

IZKY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000155
+0.32%
$ 155.4 million $ 4,454
Jan 26, 9 AM $ 0.000156
+0.52%
$ 155.7 million $ 4,460
Jan 26, 8 AM $ 0.000155
-0.45%
$ 155.2 million $ 4,485
Jan 26, 7 AM $ 0.000156
+0.32%
$ 155.9 million $ 4,495
Jan 26, 6 AM $ 0.000156
+0.58%
$ 156.1 million $ 4,504
Jan 26, 5 AM $ 0.000155
+0.06%
$ 155.4 million $ 4,507
Jan 26, 4 AM $ 0.000155
-0.32%
$ 154.9 million $ 4,499
Jan 26, 3 AM $ 0.000155
+0.19%
$ 155.4 million $ 4,485
Jan 26, 2 AM $ 0.000156
+0.26%
$ 155.7 million $ 4,486
Jan 26, 1 AM $ 0.000156
-0.32%
$ 155.9 million $ 4,490
Jan 26, 12 AM $ 0.000157
+0.58%
$ 156.8 million $ 6,413
Jan 25, 11 PM $ 0.000156
-0.32%
$ 155.7 million $ 6,404
Jan 25, 10 PM $ 0.000156
+0.19%
$ 156.3 million $ 6,393
Jan 25, 9 PM $ 0.000157
+0.32%
$ 156.7 million $ 6,422
Jan 25, 8 PM $ 0.000156
-0.70%
$ 155.6 million $ 6,423
Jan 25, 7 PM $ 0.000156
-0.45%
$ 155.7 million $ 6,417
Jan 25, 6 PM $ 0.000157
+0.51%
$ 156.6 million $ 6,409
Jan 25, 5 PM $ 0.000156
-0.38%
$ 155.9 million $ 6,420
Jan 25, 4 PM $ 0.000156
+0.26%
$ 156.1 million $ 6,429
Jan 25, 3 PM $ 0.000156
+0.06%
$ 155.8 million $ 6,426
Jan 25, 2 PM $ 0.000156
+0.13%
$ 156 million $ 6,434
Jan 25, 1 PM $ 0.000156
+0.32%
$ 156.1 million $ 6,431
Jan 25, 12 PM $ 0.000156
-0.32%
$ 155.8 million $ 6,440
Jan 25, 11 AM $ 0.000156
-0.26%
$ 156.1 million $ 6,428
Jan 25, 10 AM $ 0.000156
-0.32%
$ 156.1 million $ 6,455
Jan 25, 9 AM $ 0.000156
-0.38%
$ 156.4 million $ 6,453
Jan 25, 8 AM $ 0.000157
-0.57%
$ 156.6 million $ 6,429
Jan 25, 7 AM $ 0.000157
+0.00%
$ 157.3 million $ 6,427
Jan 25, 1 AM $ 0.000136
+0.22%
$ 136.3 million $ 4,520
Jan 25, 12 AM $ 0.000136
-0.15%
$ 135.7 million $ 4,525
Jan 24, 11 PM $ 0.000136
-0.07%
$ 135.8 million $ 4,514
Jan 24, 10 PM $ 0.000136
+0.81%
$ 136.3 million $ 4,511
Jan 24, 9 PM $ 0.000135
+0.15%
$ 135.4 million $ 4,486
Jan 24, 8 PM $ 0.000135
-0.37%
$ 135 million $ 4,489
Jan 24, 7 PM $ 0.000135
-0.22%
$ 134.9 million $ 4,499
Jan 24, 6 PM $ 0.000135
+0.37%
$ 135.4 million $ 4,512
Jan 24, 5 PM $ 0.000135
+0.00%
$ 135.5 million $ 4,512
Jan 24, 4 PM $ 0.000135
+0.45%
$ 135.4 million $ 4,502
Jan 24, 3 PM $ 0.000136
-0.15%
$ 135.6 million $ 4,506
Jan 24, 2 PM $ 0.000135
+0.30%
$ 135.3 million $ 4,508
Jan 24, 1 PM $ 0.000136
+0.30%
$ 135.6 million $ 4,517
Jan 24, 12 PM $ 0.000135
-0.37%
$ 135.2 million $ 4,507
Jan 24, 11 AM $ 0.000135
+0.15%
$ 135 million $ 4,503
Jan 24, 10 AM $ 0.000135
-0.22%
$ 135.4 million $ 4,496
Jan 24, 9 AM $ 0.000135
-0.07%
$ 135.1 million $ 4,506
Jan 24, 8 AM $ 0.000135
+0.00%
$ 134.9 million $ 4,501
Jan 24, 7 AM $ 0.000135
-0.30%
$ 135 million $ 4,504
Jan 24, 6 AM $ 0.000135
+0.15%
$ 135.1 million $ 4,494
Jan 24, 5 AM $ 0.000135
-0.52%
$ 135.8 million $ 4,465
Jan 24, 4 AM $ 0.000135
-0.22%
$ 134.9 million $ 4,465