IZAKAYA Historical Data

IZKY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000135
-0.22%
$ 134.9 million $ 4,465
Jan 24, 3 AM $ 0.000135
+0.30%
$ 135.5 million $ 4,465
Jan 24, 2 AM $ 0.000135
+0.07%
$ 135.2 million $ 4,637
Jan 24, 1 AM $ 0.000135
+0.52%
$ 135 million $ 4,653
Jan 24, 12 AM $ 0.000135
+0.00%
$ 134.7 million $ 4,641
Jan 23, 11 PM $ 0.000134
+0.00%
$ 134.6 million $ 4,651
Jan 23, 10 PM $ 0.000135
+0.07%
$ 135 million $ 4,666
Jan 23, 9 PM $ 0.000134
-0.15%
$ 135.2 million $ 4,665
Jan 23, 8 PM $ 0.000135
-0.07%
$ 135 million $ 4,660
Jan 23, 7 PM $ 0.000135
+0.75%
$ 134.4 million $ 4,650
Jan 23, 6 PM $ 0.000134
+0.07%
$ 134.3 million $ 4,645
Jan 23, 5 PM $ 0.000135
+0.00%
$ 135.2 million $ 4,648
Jan 23, 4 PM $ 0.000134
-0.67%
$ 134.2 million $ 4,648
Jan 23, 3 PM $ 0.000135
+0.67%
$ 135.1 million $ 4,646
Jan 23, 2 PM $ 0.000134
+0.22%
$ 134.5 million $ 4,636
Jan 23, 1 PM $ 0.000135
+0.07%
$ 135.2 million $ 4,634
Jan 23, 12 PM $ 0.000134
+0.00%
$ 134.2 million $ 4,631
Jan 23, 11 AM $ 0.000135
+0.37%
$ 134.9 million $ 4,628
Jan 23, 10 AM $ 0.000135
+0.45%
$ 135.2 million $ 4,622
Jan 23, 9 AM $ 0.000135
+0.00%
$ 135.2 million $ 4,607
Jan 23, 8 AM $ 0.000135
-0.07%
$ 135.1 million $ 4,615
Jan 23, 7 AM $ 0.000135
+0.22%
$ 135.1 million $ 4,611
Jan 23, 6 AM $ 0.000135
-0.22%
$ 134.8 million $ 4,642
Jan 23, 5 AM $ 0.000135
+0.07%
$ 135.3 million $ 4,751
Jan 23, 4 AM $ 0.000135
+0.22%
$ 135.4 million $ 4,750
Jan 23, 3 AM $ 0.000135
-0.37%
$ 134.8 million $ 4,824
Jan 23, 2 AM $ 0.000135
-0.07%
$ 134.9 million $ 4,552
Jan 23, 1 AM $ 0.000135
-0.22%
$ 135.1 million $ 4,554
Jan 23, 12 AM $ 0.000135
-0.15%
$ 134.9 million $ 4,547
Jan 22, 11 PM $ 0.000136
-0.29%
$ 135.7 million $ 4,551
Jan 22, 10 PM $ 0.000136
+0.07%
$ 135.7 million $ 4,536
Jan 22, 9 PM $ 0.000136
+0.07%
$ 135.9 million $ 4,536
Jan 22, 8 PM $ 0.000136
+0.07%
$ 135.9 million $ 4,534
Jan 22, 7 PM $ 0.000136
+0.00%
$ 136.3 million $ 4,539
Jan 22, 6 PM $ 0.000136
-0.29%
$ 136 million $ 4,531
Jan 22, 5 PM $ 0.000136
+0.15%
$ 136.1 million $ 4,534
Jan 22, 4 PM $ 0.000136
+0.07%
$ 136.3 million $ 4,545
Jan 22, 3 PM $ 0.000136
-0.15%
$ 135.8 million $ 4,664
Jan 22, 2 PM $ 0.000136
-0.44%
$ 135.7 million $ 4,820
Jan 22, 1 PM $ 0.000136
+0.15%
$ 136.1 million $ 4,992
Jan 22, 12 PM $ 0.000136
+0.00%
$ 136.3 million $ 5,036
Jan 22, 11 AM $ 0.000136
-0.44%
$ 135.8 million $ 5,039
Jan 22, 10 AM $ 0.000136
+0.37%
$ 136.3 million $ 4,856
Jan 22, 9 AM $ 0.000135
-0.37%
$ 135.4 million $ 4,949
Jan 22, 8 AM $ 0.000135
-0.29%
$ 135.4 million $ 5,062
Jan 22, 7 AM $ 0.000136
-0.22%
$ 135.7 million $ 5,067
Jan 22, 6 AM $ 0.000136
+0.07%
$ 135.9 million $ 5,169
Jan 22, 5 AM $ 0.000136
-0.07%
$ 135.6 million $ 5,052
Jan 22, 4 AM $ 0.000136
+0.07%
$ 135.6 million $ 5,051
Jan 22, 3 AM $ 0.000136
+0.07%
$ 135.7 million $ 5,157