IZAKAYA Historical Data

IZKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0000281
-0.35%
$ 28.1 million $ 11,076
Jul 15, 2 AM $ 0.0000282
+0.00%
$ 28.2 million $ 11,130
Jul 15, 1 AM $ 0.0000284
+0.35%
$ 28.4 million $ 11,090
Jul 15, 12 AM $ 0.0000284
+0.00%
$ 28.4 million $ 11,101
Jul 14, 11 PM $ 0.0000282
-0.35%
$ 28.2 million $ 11,090
Jul 14, 10 PM $ 0.0000282
-0.70%
$ 28.2 million $ 11,086
Jul 14, 9 PM $ 0.0000284
+0.71%
$ 28.4 million $ 11,077
Jul 14, 8 PM $ 0.0000284
+0.35%
$ 28.4 million $ 11,075
Jul 14, 7 PM $ 0.0000283
-0.35%
$ 28.3 million $ 11,079
Jul 14, 6 PM $ 0.0000284
+0.00%
$ 28.4 million $ 11,083
Jul 14, 5 PM $ 0.0000282
-0.35%
$ 28.2 million $ 11,069
Jul 14, 4 PM $ 0.0000282
+0.00%
$ 28.2 million $ 11,071
Jul 14, 3 PM $ 0.0000284
+0.35%
$ 28.4 million $ 11,065
Jul 14, 2 PM $ 0.0000282
-0.70%
$ 28.2 million $ 11,052
Jul 14, 1 PM $ 0.0000283
-0.35%
$ 28.3 million $ 11,042
Jul 14, 12 PM $ 0.0000282
+0.00%
$ 28.2 million $ 11,053
Jul 14, 11 AM $ 0.0000283
+0.35%
$ 28.3 million $ 11,067
Jul 14, 10 AM $ 0.0000282
-0.70%
$ 28.2 million $ 11,074
Jul 14, 9 AM $ 0.0000284
+0.00%
$ 28.4 million $ 11,086
Jul 14, 8 AM $ 0.0000284
+0.35%
$ 28.4 million $ 11,099
Jul 14, 7 AM $ 0.0000283
+0.00%
$ 28.3 million $ 11,091
Jul 14, 6 AM $ 0.0000282
-0.35%
$ 28.2 million $ 11,101
Jul 14, 5 AM $ 0.0000283
+0.35%
$ 28.3 million $ 11,087
Jul 14, 4 AM $ 0.0000284
+0.71%
$ 28.4 million $ 11,092
Jul 14, 3 AM $ 0.0000282
-0.70%
$ 28.2 million $ 11,072
Jul 14, 2 AM $ 0.0000283
+1.07%
$ 28.3 million $ 11,072
Jul 14, 1 AM $ 0.0000278
-0.36%
$ 27.8 million $ 11,013
Jul 14, 12 AM $ 0.000028
+0.72%
$ 28 million $ 11,029
Jul 13, 11 PM $ 0.000028
+0.00%
$ 28 million $ 11,024
Jul 13, 10 PM $ 0.0000278
-0.71%
$ 27.8 million $ 11,029
Jul 13, 9 PM $ 0.000028
+0.72%
$ 28 million $ 11,042
Jul 13, 8 PM $ 0.0000278
-0.36%
$ 27.8 million $ 11,043
Jul 13, 7 PM $ 0.0000278
-0.71%
$ 27.8 million $ 11,027
Jul 13, 6 PM $ 0.0000278
-0.36%
$ 27.8 million $ 11,028
Jul 13, 5 PM $ 0.0000278
+0.00%
$ 27.8 million $ 11,027
Jul 13, 4 PM $ 0.000028
+0.36%
$ 28 million $ 11,057
Jul 13, 3 PM $ 0.0000278
-0.71%
$ 27.8 million $ 11,053
Jul 13, 2 PM $ 0.000028
+0.36%
$ 28 million $ 11,044
Jul 13, 1 PM $ 0.0000278
-0.71%
$ 27.8 million $ 11,126
Jul 13, 12 PM $ 0.0000278
+0.00%
$ 27.8 million $ 11,131
Jul 13, 11 AM $ 0.000028
+0.36%
$ 28 million $ 11,130
Jul 13, 10 AM $ 0.0000279
-0.36%
$ 27.9 million $ 11,130
Jul 13, 9 AM $ 0.000028
+0.72%
$ 28 million $ 11,228
Jul 13, 8 AM $ 0.0000279
-0.36%
$ 27.9 million $ 10,905
Jul 13, 7 AM $ 0.000028
+0.72%
$ 28 million $ 10,459
Jul 13, 6 AM $ 0.0000278
-0.36%
$ 27.8 million $ 10,021
Jul 13, 5 AM $ 0.000028
+0.36%
$ 28 million $ 9,574
Jul 13, 4 AM $ 0.0000279
+0.00%
$ 27.9 million $ 9,136
Jul 13, 3 AM $ 0.0000278
-0.71%
$ 27.8 million $ 8,695
Jul 13, 2 AM $ 0.0000279
-0.36%
$ 27.9 million $ 8,264