IZAKAYA Historical Data

IZKY Page 16
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000136
+0.07%
$ 135.7 million $ 5,157
Jan 22, 2 AM $ 0.000136
-0.07%
$ 135.7 million $ 5,167
Jan 22, 1 AM $ 0.000136
+0.00%
$ 135.9 million $ 5,155
Jan 22, 12 AM $ 0.000136
+0.15%
$ 135.9 million $ 5,340
Jan 21, 11 PM $ 0.000136
+0.15%
$ 135.7 million $ 5,333
Jan 21, 10 PM $ 0.000135
-0.29%
$ 135.5 million $ 5,342
Jan 21, 9 PM $ 0.000135
-0.07%
$ 135.5 million $ 5,349
Jan 21, 8 PM $ 0.000136
-0.07%
$ 135.7 million $ 5,361
Jan 21, 7 PM $ 0.000135
+0.00%
$ 135.5 million $ 5,354
Jan 21, 6 PM $ 0.000136
-0.15%
$ 135.6 million $ 5,363
Jan 21, 5 PM $ 0.000136
+0.59%
$ 135.9 million $ 5,813
Jan 21, 4 PM $ 0.000135
-0.44%
$ 134.8 million $ 5,806
Jan 21, 3 PM $ 0.000135
-0.74%
$ 134.8 million $ 5,686
Jan 21, 2 PM $ 0.000135
-0.07%
$ 135.4 million $ 5,536
Jan 21, 1 PM $ 0.000135
+0.22%
$ 135.2 million $ 5,348
Jan 21, 12 PM $ 0.000135
-0.59%
$ 135.1 million $ 5,304
Jan 21, 11 AM $ 0.000136
+0.00%
$ 135.9 million $ 5,504
Jan 21, 10 AM $ 0.000135
-1.39%
$ 134.8 million $ 5,504
Jan 21, 9 AM $ 0.000136
-0.51%
$ 136.2 million $ 5,473
Jan 21, 8 AM $ 0.000136
-0.37%
$ 136.1 million $ 5,354
Jan 21, 7 AM $ 0.000136
+0.29%
$ 136.3 million $ 5,348
Jan 21, 6 AM $ 0.000135
-0.59%
$ 135.4 million $ 5,251
Jan 21, 5 AM $ 0.000136
+0.59%
$ 136.4 million $ 5,769
Jan 21, 4 AM $ 0.000136
+0.15%
$ 136.4 million $ 5,760
Jan 21, 3 AM $ 0.000136
+0.00%
$ 136.4 million $ 5,569
Jan 21, 2 AM $ 0.000136
+0.07%
$ 136.4 million $ 5,559
Jan 21, 1 AM $ 0.000135
+0.15%
$ 135.5 million $ 5,659
Jan 21, 12 AM $ 0.000135
-0.15%
$ 135.2 million $ 5,488
Jan 20, 11 PM $ 0.000135
+0.07%
$ 135.3 million $ 6,226
Jan 20, 10 PM $ 0.000135
-0.22%
$ 135.3 million $ 6,219
Jan 20, 9 PM $ 0.000136
-0.15%
$ 136 million $ 6,221
Jan 20, 8 PM $ 0.000135
+0.22%
$ 135.5 million $ 6,372
Jan 20, 7 PM $ 0.000135
-0.52%
$ 135.2 million $ 6,648
Jan 20, 6 PM $ 0.000136
+2.18%
$ 136 million $ 9,628
Jan 20, 5 PM $ 0.000134
+0.60%
$ 133.9 million $ 16,550
Jan 20, 4 PM $ 0.000134
+0.22%
$ 133.7 million $ 16,531
Jan 20, 3 PM $ 0.000133
+0.38%
$ 133.5 million $ 16,539
Jan 20, 2 PM $ 0.000133
-0.22%
$ 133.4 million $ 16,542
Jan 20, 1 PM $ 0.000133
+0.15%
$ 133.3 million $ 16,555
Jan 20, 12 PM $ 0.000133
+0.83%
$ 133.3 million $ 16,554
Jan 20, 11 AM $ 0.000132
-0.45%
$ 132.2 million $ 16,545
Jan 20, 10 AM $ 0.000132
-0.53%
$ 132.3 million $ 16,548
Jan 20, 9 AM $ 0.000133
+0.00%
$ 132.7 million $ 16,514
Jan 20, 8 AM $ 0.000133
-0.08%
$ 133 million $ 16,516
Jan 20, 7 AM $ 0.000133
+0.38%
$ 133.1 million $ 16,812
Jan 20, 6 AM $ 0.000132
+2.16%
$ 132.4 million $ 16,830
Jan 20, 5 AM $ 0.000129
+0.39%
$ 129.2 million $ 16,341
Jan 20, 4 AM $ 0.000129
+0.16%
$ 128.9 million $ 16,338
Jan 20, 3 AM $ 0.000129
+0.08%
$ 129.3 million $ 16,340
Jan 20, 2 AM $ 0.000129
-0.23%
$ 128.7 million $ 16,408