IZAKAYA Historical Data

IZKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000279
-0.36%
$ 27.9 million $ 8,264
Jul 13, 1 AM $ 0.0000279
+0.36%
$ 27.9 million $ 7,831
Jul 13, 12 AM $ 0.0000278
-0.36%
$ 27.8 million $ 7,547
Jul 12, 11 PM $ 0.000028
+0.72%
$ 28 million $ 7,509
Jul 12, 10 PM $ 0.000028
+0.72%
$ 28 million $ 7,510
Jul 12, 9 PM $ 0.0000278
-0.71%
$ 27.8 million $ 7,486
Jul 12, 8 PM $ 0.000028
+0.00%
$ 28 million $ 7,500
Jul 12, 7 PM $ 0.0000278
-0.71%
$ 27.8 million $ 7,502
Jul 12, 6 PM $ 0.0000279
-0.36%
$ 27.9 million $ 7,508
Jul 12, 5 PM $ 0.000028
+0.00%
$ 28 million $ 7,512
Jul 12, 4 PM $ 0.0000278
-0.36%
$ 27.8 million $ 7,651
Jul 12, 3 PM $ 0.0000279
+0.36%
$ 27.9 million $ 7,624
Jul 12, 2 PM $ 0.000028
+0.72%
$ 28 million $ 7,633
Jul 12, 1 PM $ 0.0000278
-0.71%
$ 27.8 million $ 7,642
Jul 12, 12 PM $ 0.000028
-0.71%
$ 28 million $ 7,552
Jul 12, 11 AM $ 0.0000281
+0.00%
$ 28.1 million $ 7,537
Jul 12, 10 AM $ 0.0000281
+0.00%
$ 28.1 million $ 7,556
Jul 12, 12 AM $ 0.0000296
+0.68%
$ 29.6 million $ 11,002
Jul 11, 11 PM $ 0.0000294
+0.00%
$ 29.4 million $ 11,321
Jul 11, 10 PM $ 0.0000296
+0.00%
$ 29.6 million $ 11,328
Jul 11, 9 PM $ 0.0000296
+0.34%
$ 29.6 million $ 11,328
Jul 11, 8 PM $ 0.0000294
+0.00%
$ 29.4 million $ 11,324
Jul 11, 7 PM $ 0.0000294
-0.68%
$ 29.4 million $ 11,330
Jul 11, 6 PM $ 0.0000294
-0.68%
$ 29.4 million $ 11,336
Jul 11, 5 PM $ 0.0000295
-0.34%
$ 29.5 million $ 11,336
Jul 11, 4 PM $ 0.0000294
+0.00%
$ 29.4 million $ 11,330
Jul 11, 3 PM $ 0.0000296
+0.00%
$ 29.6 million $ 11,184
Jul 11, 2 PM $ 0.0000294
-0.34%
$ 29.4 million $ 11,204
Jul 11, 1 PM $ 0.0000295
-0.34%
$ 29.5 million $ 11,203
Jul 11, 12 PM $ 0.0000296
+0.68%
$ 29.6 million $ 11,345
Jul 11, 11 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,365
Jul 11, 10 AM $ 0.0000294
-0.34%
$ 29.4 million $ 11,374
Jul 11, 9 AM $ 0.0000296
+0.34%
$ 29.6 million $ 11,353
Jul 11, 8 AM $ 0.0000295
-0.34%
$ 29.5 million $ 11,361
Jul 11, 7 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,356
Jul 11, 6 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,341
Jul 11, 5 AM $ 0.0000296
+3.50%
$ 29.6 million $ 11,342
Jul 11, 4 AM $ 0.0000288
+0.35%
$ 28.8 million $ 11,344
Jul 11, 3 AM $ 0.0000287
+0.70%
$ 28.7 million $ 11,391
Jul 11, 2 AM $ 0.0000284
-0.35%
$ 28.4 million $ 11,188
Jul 11, 1 AM $ 0.0000286
+0.70%
$ 28.6 million $ 11,178
Jul 11, 12 AM $ 0.0000284
-0.70%
$ 28.4 million $ 11,228
Jul 10, 11 PM $ 0.0000284
+0.00%
$ 28.4 million $ 11,206
Jul 10, 10 PM $ 0.0000284
-0.70%
$ 28.4 million $ 11,216
Jul 10, 9 PM $ 0.0000285
-0.35%
$ 28.5 million $ 11,221
Jul 10, 8 PM $ 0.0000284
-0.70%
$ 28.4 million $ 11,207
Jul 10, 7 PM $ 0.0000286
+0.00%
$ 28.6 million $ 11,231
Jul 10, 6 PM $ 0.0000284
-0.35%
$ 28.4 million $ 11,227
Jul 10, 5 PM $ 0.0000284
-0.70%
$ 28.4 million $ 11,209
Jul 10, 4 PM $ 0.0000286
+0.00%
$ 28.6 million $ 11,207