IZAKAYA Historical Data

IZKY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0000286
+0.00%
$ 28.6 million $ 11,207
Jul 10, 3 PM $ 0.0000284
-0.70%
$ 28.4 million $ 11,224
Jul 10, 2 PM $ 0.0000286
+0.35%
$ 28.6 million $ 11,202
Jul 10, 1 PM $ 0.0000285
+0.00%
$ 28.5 million $ 11,195
Jul 10, 12 PM $ 0.0000293
+0.00%
$ 29.3 million $ 11,043
Jul 10, 11 AM $ 0.0000295
+0.34%
$ 29.5 million $ 11,021
Jul 10, 10 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,001
Jul 10, 9 AM $ 0.0000293
-0.34%
$ 29.3 million $ 10,999
Jul 10, 8 AM $ 0.0000294
-0.34%
$ 29.4 million $ 11,003
Jul 10, 7 AM $ 0.0000294
+0.34%
$ 29.4 million $ 10,984
Jul 10, 6 AM $ 0.0000295
+0.34%
$ 29.5 million $ 11,001
Jul 10, 5 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,022
Jul 10, 4 AM $ 0.0000294
+0.00%
$ 29.4 million $ 11,035
Jul 10, 3 AM $ 0.0000292
-0.34%
$ 29.2 million $ 11,052
Jul 10, 2 AM $ 0.0000295
+0.00%
$ 29.5 million $ 10,993
Jul 10, 1 AM $ 0.0000295
+0.34%
$ 29.5 million $ 10,974
Jul 10, 12 AM $ 0.0000295
+0.00%
$ 29.5 million $ 10,983
Jul 9, 11 PM $ 0.0000294
-0.34%
$ 29.4 million $ 10,966
Jul 9, 10 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,001
Jul 9, 9 PM $ 0.0000295
+0.00%
$ 29.5 million $ 10,976
Jul 9, 8 PM $ 0.0000294
-0.34%
$ 29.4 million $ 10,987
Jul 9, 7 PM $ 0.0000293
+0.00%
$ 29.3 million $ 10,992
Jul 9, 6 PM $ 0.0000294
+0.34%
$ 29.4 million $ 10,985
Jul 9, 5 PM $ 0.0000295
+0.68%
$ 29.5 million $ 10,984
Jul 9, 4 PM $ 0.0000294
-0.34%
$ 29.4 million $ 10,987
Jul 9, 3 PM $ 0.0000294
+0.34%
$ 29.4 million $ 10,966
Jul 9, 2 PM $ 0.0000293
-0.68%
$ 29.3 million $ 10,968
Jul 9, 1 PM $ 0.0000293
-0.68%
$ 29.3 million $ 11,050
Jul 9, 12 PM $ 0.0000293
-0.34%
$ 29.3 million $ 11,033
Jul 9, 11 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,041
Jul 9, 10 AM $ 0.0000294
+0.34%
$ 29.4 million $ 11,052
Jul 9, 9 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,056
Jul 9, 8 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,076
Jul 9, 7 AM $ 0.0000293
-0.68%
$ 29.3 million $ 11,055
Jul 9, 6 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,263
Jul 9, 5 AM $ 0.0000293
+0.00%
$ 29.3 million $ 11,265
Jul 9, 4 AM $ 0.0000294
-0.34%
$ 29.4 million $ 11,237
Jul 9, 3 AM $ 0.0000293
+0.00%
$ 29.3 million $ 11,225
Jul 9, 2 AM $ 0.0000295
+0.34%
$ 29.5 million $ 11,277
Jul 9, 1 AM $ 0.0000295
+0.34%
$ 29.5 million $ 11,303
Jul 9, 12 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,314
Jul 8, 11 PM $ 0.0000293
-0.34%
$ 29.3 million $ 11,306
Jul 8, 10 PM $ 0.0000294
-0.34%
$ 29.4 million $ 11,314
Jul 8, 9 PM $ 0.0000294
-0.34%
$ 29.4 million $ 11,301
Jul 8, 8 PM $ 0.0000293
+0.00%
$ 29.3 million $ 11,302
Jul 8, 7 PM $ 0.0000295
+0.34%
$ 29.5 million $ 11,292
Jul 8, 6 PM $ 0.0000295
+0.68%
$ 29.5 million $ 11,300
Jul 8, 5 PM $ 0.0000295
+0.68%
$ 29.5 million $ 11,296
Jul 8, 4 PM $ 0.0000293
-0.68%
$ 29.3 million $ 11,289
Jul 8, 3 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,304