IZAKAYA Historical Data

IZKY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000129
-0.23%
$ 128.7 million $ 16,408
Jan 20, 1 AM $ 0.000129
-0.54%
$ 129 million $ 16,318
Jan 20, 12 AM $ 0.000129
-3.94%
$ 129.2 million $ 16,312
Jan 19, 6 PM $ 0.000151
-1.37%
$ 150.8 million $ 5,412
Jan 19, 5 PM $ 0.000154
+0.33%
$ 153.6 million $ 4,783
Jan 19, 4 PM $ 0.000153
+0.00%
$ 153.3 million $ 4,800
Jan 19, 3 PM $ 0.000153
-0.20%
$ 153.4 million $ 4,790
Jan 19, 2 PM $ 0.000154
+0.00%
$ 153.7 million $ 4,792
Jan 19, 1 PM $ 0.000153
-0.46%
$ 153 million $ 4,806
Jan 19, 12 PM $ 0.000153
-0.46%
$ 152.7 million $ 4,801
Jan 19, 11 AM $ 0.000153
+0.13%
$ 153.4 million $ 4,801
Jan 19, 10 AM $ 0.000153
-0.52%
$ 153.4 million $ 5,069
Jan 19, 9 AM $ 0.000154
-0.32%
$ 153.9 million $ 5,065
Jan 19, 8 AM $ 0.000153
-0.20%
$ 153.4 million $ 5,045
Jan 19, 7 AM $ 0.000153
-0.59%
$ 152.9 million $ 4,757
Jan 19, 6 AM $ 0.000154
+0.07%
$ 153.9 million $ 4,740
Jan 19, 5 AM $ 0.000154
-0.13%
$ 153.6 million $ 4,808
Jan 19, 4 AM $ 0.000153
-0.71%
$ 152.9 million $ 4,821
Jan 19, 3 AM $ 0.000154
+0.72%
$ 153.9 million $ 4,827
Jan 19, 2 AM $ 0.000153
+0.33%
$ 153.3 million $ 4,798
Jan 19, 1 AM $ 0.000153
-0.33%
$ 152.8 million $ 4,794
Jan 19, 12 AM $ 0.000153
+0.13%
$ 153.1 million $ 4,791
Jan 18, 11 PM $ 0.000153
-0.26%
$ 152.8 million $ 4,805
Jan 18, 10 PM $ 0.000153
+0.46%
$ 153.2 million $ 4,942
Jan 18, 9 PM $ 0.000152
-0.07%
$ 151.9 million $ 4,955
Jan 18, 8 PM $ 0.000152
+0.33%
$ 152.4 million $ 4,953
Jan 18, 7 PM $ 0.000152
-0.13%
$ 151.6 million $ 4,944
Jan 18, 6 PM $ 0.000151
-0.20%
$ 151.5 million $ 5,286
Jan 18, 5 PM $ 0.000151
+0.00%
$ 151.3 million $ 5,282
Jan 18, 4 PM $ 0.000151
-0.26%
$ 151.4 million $ 5,281
Jan 18, 3 PM $ 0.000151
-0.20%
$ 151.5 million $ 5,293
Jan 18, 2 PM $ 0.000152
+0.20%
$ 151.6 million $ 5,328
Jan 18, 1 PM $ 0.000151
+0.07%
$ 151.5 million $ 5,340
Jan 18, 12 PM $ 0.000151
+0.33%
$ 151.4 million $ 5,441
Jan 18, 11 AM $ 0.000151
+2.85%
$ 151.5 million $ 5,435
Jan 18, 10 AM $ 0.000148
+0.07%
$ 148.1 million $ 5,159
Jan 18, 9 AM $ 0.000148
+0.07%
$ 148.4 million $ 5,167
Jan 18, 8 AM $ 0.000148
-0.27%
$ 147.6 million $ 5,190
Jan 18, 7 AM $ 0.000148
-0.27%
$ 148 million $ 5,236
Jan 18, 6 AM $ 0.000148
-0.27%
$ 148 million $ 5,234
Jan 18, 5 AM $ 0.000148
-0.07%
$ 148 million $ 5,162
Jan 18, 4 AM $ 0.000149
+0.27%
$ 149 million $ 5,156
Jan 18, 3 AM $ 0.000149
+1.09%
$ 148.9 million $ 5,135
Jan 18, 2 AM $ 0.000148
+0.14%
$ 147.7 million $ 5,097
Jan 18, 1 AM $ 0.000148
-0.14%
$ 147.6 million $ 6,997
Jan 18, 12 AM $ 0.000148
+0.27%
$ 148.4 million $ 6,819
Jan 17, 11 PM $ 0.000148
+0.96%
$ 147.9 million $ 6,808
Jan 17, 10 PM $ 0.000146
+0.07%
$ 145.8 million $ 6,670
Jan 17, 9 PM $ 0.000146
+0.21%
$ 146 million $ 6,661
Jan 17, 8 PM $ 0.000146
-0.34%
$ 145.8 million $ 6,761