IZAKAYA Historical Data

IZKY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,304
Jul 8, 2 PM $ 0.0000295
+0.00%
$ 29.5 million $ 11,317
Jul 8, 1 PM $ 0.0000295
+0.68%
$ 29.5 million $ 11,311
Jul 8, 12 PM $ 0.0000293
-0.34%
$ 29.3 million $ 11,232
Jul 8, 11 AM $ 0.0000295
+0.00%
$ 29.5 million $ 11,256
Jul 8, 10 AM $ 0.0000293
+0.00%
$ 29.3 million $ 11,263
Jul 8, 9 AM $ 0.0000293
+0.00%
$ 29.3 million $ 11,262
Jul 8, 8 AM $ 0.0000295
+0.68%
$ 29.5 million $ 11,250
Jul 8, 7 AM $ 0.0000293
-1.35%
$ 29.3 million $ 11,255
Jul 8, 6 AM $ 0.0000288
-3.68%
$ 28.8 million $ 11,254
Jul 8, 5 AM $ 0.0000297
-0.67%
$ 29.7 million $ 11,077
Jul 8, 4 AM $ 0.0000299
+0.00%
$ 29.9 million $ 11,070
Jul 8, 3 AM $ 0.0000299
+0.00%
$ 29.9 million $ 11,110
Jul 8, 2 AM $ 0.0000299
+3.46%
$ 29.9 million $ 11,085
Jul 8, 1 AM $ 0.0000289
-0.34%
$ 28.9 million $ 11,019
Jul 8, 12 AM $ 0.0000291
+0.00%
$ 29.1 million $ 11,032
Jul 7, 11 PM $ 0.0000289
-0.69%
$ 28.9 million $ 11,020
Jul 7, 10 PM $ 0.000029
+0.00%
$ 29 million $ 11,039
Jul 7, 9 PM $ 0.0000289
+0.00%
$ 28.9 million $ 11,026
Jul 7, 8 PM $ 0.0000291
+0.34%
$ 29.1 million $ 11,020
Jul 7, 7 PM $ 0.0000289
-0.69%
$ 28.9 million $ 11,033
Jul 7, 6 PM $ 0.0000289
+0.00%
$ 28.9 million $ 11,015
Jul 7, 5 PM $ 0.000029
-0.34%
$ 29 million $ 11,023
Jul 7, 4 PM $ 0.0000291
+0.69%
$ 29.1 million $ 11,013
Jul 7, 3 PM $ 0.000029
+0.00%
$ 29 million $ 11,026
Jul 7, 2 PM $ 0.0000289
+0.00%
$ 28.9 million $ 11,030
Jul 7, 1 PM $ 0.0000291
+0.00%
$ 29.1 million $ 11,013
Jul 7, 12 PM $ 0.000029
-0.34%
$ 29 million $ 11,016
Jul 7, 11 AM $ 0.0000291
+0.69%
$ 29.1 million $ 11,047
Jul 7, 10 AM $ 0.0000291
+0.00%
$ 29.1 million $ 11,015
Jul 7, 9 AM $ 0.0000289
-0.34%
$ 28.9 million $ 11,018
Jul 7, 8 AM $ 0.0000289
+0.00%
$ 28.9 million $ 10,987
Jul 7, 7 AM $ 0.0000289
+0.00%
$ 28.9 million $ 11,003
Jul 7, 6 AM $ 0.0000289
+0.00%
$ 28.9 million $ 10,968
Jul 7, 5 AM $ 0.0000289
-0.69%
$ 28.9 million $ 10,980
Jul 7, 4 AM $ 0.0000289
-0.34%
$ 28.9 million $ 10,969
Jul 7, 3 AM $ 0.0000289
+0.00%
$ 28.9 million $ 10,964
Jul 7, 2 AM $ 0.0000291
+0.69%
$ 29.1 million $ 10,977
Jul 7, 1 AM $ 0.000029
+0.00%
$ 29 million $ 10,980
Jul 7, 12 AM $ 0.0000289
-0.69%
$ 28.9 million $ 10,985
Jul 6, 11 PM $ 0.0000289
-0.69%
$ 28.9 million $ 10,971
Jul 6, 10 PM $ 0.0000291
+0.00%
$ 29.1 million $ 10,983
Jul 6, 9 PM $ 0.0000291
+0.69%
$ 29.1 million $ 10,977
Jul 6, 8 PM $ 0.000029
-0.34%
$ 29 million $ 10,970
Jul 6, 7 PM $ 0.0000291
+0.69%
$ 29.1 million $ 10,971
Jul 6, 6 PM $ 0.0000291
+0.34%
$ 29.1 million $ 10,976
Jul 6, 5 PM $ 0.0000289
+0.00%
$ 28.9 million $ 11,002
Jul 6, 4 PM $ 0.0000291
+0.69%
$ 29.1 million $ 10,991
Jul 6, 3 PM $ 0.000029
-0.34%
$ 29 million $ 10,972
Jul 6, 2 PM $ 0.0000291
+0.00%
$ 29.1 million $ 10,987