IZAKAYA Historical Data

IZKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000146
-0.34%
$ 145.8 million $ 6,761
Jan 17, 7 PM $ 0.000146
-0.34%
$ 146.3 million $ 6,753
Jan 17, 6 PM $ 0.000147
-0.07%
$ 146.9 million $ 6,417
Jan 17, 5 PM $ 0.000147
-0.14%
$ 146.9 million $ 6,455
Jan 17, 4 PM $ 0.000147
+0.27%
$ 147.2 million $ 6,455
Jan 17, 3 PM $ 0.000147
+0.20%
$ 146.8 million $ 6,450
Jan 17, 2 PM $ 0.000146
-0.41%
$ 146 million $ 6,409
Jan 17, 1 PM $ 0.000147
+1.73%
$ 146.6 million $ 6,380
Jan 17, 12 PM $ 0.000144
-0.55%
$ 144.4 million $ 6,289
Jan 17, 11 AM $ 0.000144
+0.00%
$ 144.2 million $ 6,302
Jan 17, 10 AM $ 0.000145
+0.28%
$ 145.2 million $ 6,294
Jan 17, 9 AM $ 0.000145
+0.14%
$ 144.6 million $ 6,290
Jan 17, 8 AM $ 0.000145
-0.34%
$ 145 million $ 6,277
Jan 17, 7 AM $ 0.000145
-0.34%
$ 145 million $ 6,229
Jan 17, 6 AM $ 0.000145
+0.07%
$ 145.2 million $ 6,229
Jan 17, 5 AM $ 0.000145
-0.34%
$ 145 million $ 7,779
Jan 17, 4 AM $ 0.000145
+0.07%
$ 145.1 million $ 7,770
Jan 17, 3 AM $ 0.000145
+0.14%
$ 145.2 million $ 7,777
Jan 17, 2 AM $ 0.000144
-2.64%
$ 143.8 million $ 7,769
Jan 17, 1 AM $ 0.000148
+0.00%
$ 147.7 million $ 6,200
Jan 17, 12 AM $ 0.000148
+0.41%
$ 147.7 million $ 6,200
Jan 16, 11 PM $ 0.000148
-0.07%
$ 147.7 million $ 6,088
Jan 16, 10 PM $ 0.000148
+0.34%
$ 147.8 million $ 7,504
Jan 16, 9 PM $ 0.000147
-0.20%
$ 147.5 million $ 9,628
Jan 16, 8 PM $ 0.000148
+0.00%
$ 147.8 million $ 9,532
Jan 16, 7 PM $ 0.000148
+0.00%
$ 147.8 million $ 9,685
Jan 16, 6 PM $ 0.000148
-1.00%
$ 147.8 million $ 9,998
Jan 16, 5 PM $ 0.000149
+0.27%
$ 149.3 million $ 9,978
Jan 16, 4 PM $ 0.000149
-0.07%
$ 149.2 million $ 9,978
Jan 16, 3 PM $ 0.000148
-0.13%
$ 148.5 million $ 10,222
Jan 16, 2 PM $ 0.000149
+0.54%
$ 149.3 million $ 10,557
Jan 16, 1 PM $ 0.000149
+0.07%
$ 149.5 million $ 10,860
Jan 16, 12 PM $ 0.000149
+0.61%
$ 149.5 million $ 11,578
Jan 16, 11 AM $ 0.000148
-0.47%
$ 148.5 million $ 11,669
Jan 16, 10 AM $ 0.000149
+0.00%
$ 149 million $ 11,675
Jan 16, 9 AM $ 0.000149
+0.00%
$ 149.1 million $ 11,671
Jan 16, 8 AM $ 0.000149
-0.47%
$ 148.7 million $ 11,663
Jan 16, 7 AM $ 0.000149
-0.07%
$ 149.1 million $ 11,652
Jan 16, 6 AM $ 0.000149
+3.48%
$ 148.7 million $ 11,656
Jan 16, 5 AM $ 0.000144
+0.14%
$ 143.6 million $ 10,111
Jan 16, 4 AM $ 0.000143
+0.07%
$ 143.5 million $ 10,113
Jan 16, 3 AM $ 0.000144
+0.14%
$ 143.7 million $ 10,158
Jan 16, 2 AM $ 0.000143
-0.07%
$ 143.5 million $ 10,156
Jan 16, 1 AM $ 0.000143
-0.14%
$ 143.4 million $ 10,164
Jan 16, 12 AM $ 0.000144
+0.42%
$ 143.6 million $ 10,218
Jan 15, 11 PM $ 0.000142
+0.14%
$ 141.9 million $ 10,343
Jan 15, 10 PM $ 0.000142
-0.70%
$ 141.7 million $ 8,930
Jan 15, 9 PM $ 0.000142
-0.28%
$ 142.2 million $ 7,248
Jan 15, 8 PM $ 0.000143
-1.45%
$ 142.6 million $ 8,297
Jan 15, 7 PM $ 0.000145
+1.47%
$ 144.9 million $ 8,153