IZAKAYA Historical Data

IZKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0000291
+0.00%
$ 29.1 million $ 10,987
Jul 6, 1 PM $ 0.0000289
-0.69%
$ 28.9 million $ 10,960
Jul 6, 12 PM $ 0.000029
+0.00%
$ 29 million $ 10,976
Jul 6, 11 AM $ 0.0000291
+0.00%
$ 29.1 million $ 10,991
Jul 6, 10 AM $ 0.000029
+0.35%
$ 29 million $ 10,988
Jul 6, 9 AM $ 0.0000289
-0.34%
$ 28.9 million $ 10,985
Jul 6, 8 AM $ 0.0000291
+0.34%
$ 29.1 million $ 10,999
Jul 6, 7 AM $ 0.0000291
+0.00%
$ 29.1 million $ 11,009
Jul 6, 6 AM $ 0.000029
-0.34%
$ 29 million $ 11,001
Jul 6, 5 AM $ 0.0000289
+0.00%
$ 28.9 million $ 11,037
Jul 6, 4 AM $ 0.000029
+0.35%
$ 29 million $ 11,050
Jul 6, 3 AM $ 0.0000291
+0.69%
$ 29.1 million $ 11,105
Jul 6, 2 AM $ 0.0000291
+0.34%
$ 29.1 million $ 11,098
Jul 6, 1 AM $ 0.000029
+0.00%
$ 29 million $ 11,089
Jul 6, 12 AM $ 0.000029
-0.68%
$ 29 million $ 11,077
Jul 5, 11 PM $ 0.0000291
+0.34%
$ 29.1 million $ 11,122
Jul 5, 10 PM $ 0.0000292
+0.00%
$ 29.2 million $ 11,147
Jul 5, 9 PM $ 0.0000292
+0.69%
$ 29.2 million $ 11,149
Jul 5, 8 PM $ 0.000029
+0.00%
$ 29 million $ 11,157
Jul 5, 7 PM $ 0.000029
-0.68%
$ 29 million $ 11,145
Jul 5, 6 PM $ 0.000029
-0.34%
$ 29 million $ 11,146
Jul 5, 5 PM $ 0.0000291
+0.34%
$ 29.1 million $ 11,127
Jul 5, 4 PM $ 0.000029
-0.34%
$ 29 million $ 11,128
Jul 5, 3 PM $ 0.0000292
+0.00%
$ 29.2 million $ 11,158
Jul 5, 2 PM $ 0.000029
-0.34%
$ 29 million $ 11,166
Jul 5, 1 PM $ 0.000029
+0.00%
$ 29 million $ 11,139
Jul 5, 12 PM $ 0.000029
-0.34%
$ 29 million $ 11,154
Jul 5, 11 AM $ 0.0000291
+0.00%
$ 29.1 million $ 11,138
Jul 5, 10 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,106
Jul 5, 9 AM $ 0.000029
-0.68%
$ 29 million $ 11,103
Jul 5, 8 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,099
Jul 5, 7 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,085
Jul 5, 6 AM $ 0.000029
-0.68%
$ 29 million $ 11,091
Jul 5, 5 AM $ 0.0000292
+0.69%
$ 29.2 million $ 11,088
Jul 5, 4 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,087
Jul 5, 3 AM $ 0.000029
-0.34%
$ 29 million $ 11,091
Jul 5, 2 AM $ 0.0000291
+0.00%
$ 29.1 million $ 11,049
Jul 5, 1 AM $ 0.0000291
+0.34%
$ 29.1 million $ 11,044
Jul 5, 12 AM $ 0.0000292
+0.34%
$ 29.2 million $ 11,021
Jul 4, 11 PM $ 0.0000292
+0.00%
$ 29.2 million $ 11,037
Jul 4, 10 PM $ 0.0000292
+0.00%
$ 29.2 million $ 11,031
Jul 4, 9 PM $ 0.0000291
-0.34%
$ 29.1 million $ 11,006
Jul 4, 8 PM $ 0.000029
+0.00%
$ 29 million $ 11,008
Jul 4, 7 PM $ 0.0000291
+0.34%
$ 29.1 million $ 11,000
Jul 4, 6 PM $ 0.0000291
+0.00%
$ 29.1 million $ 11,011
Jul 4, 5 PM $ 0.0000292
+0.69%
$ 29.2 million $ 11,017
Jul 4, 4 PM $ 0.0000291
-0.34%
$ 29.1 million $ 11,055
Jul 4, 3 PM $ 0.000029
-0.68%
$ 29 million $ 11,280
Jul 4, 2 PM $ 0.000029
-0.68%
$ 29 million $ 11,279
Jul 4, 1 PM $ 0.000029
-0.34%
$ 29 million $ 11,293