IZAKAYA Historical Data

IZKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000145
+1.47%
$ 144.9 million $ 8,153
Jan 15, 6 PM $ 0.000143
-0.21%
$ 142.8 million $ 7,929
Jan 15, 5 PM $ 0.000143
-0.21%
$ 143.1 million $ 8,502
Jan 15, 4 PM $ 0.000141
-0.07%
$ 141.5 million $ 8,683
Jan 15, 3 PM $ 0.000142
+2.09%
$ 141.7 million $ 8,427
Jan 15, 2 PM $ 0.000139
+1.60%
$ 139.3 million $ 8,232
Jan 15, 1 PM $ 0.000138
+2.68%
$ 137.8 million $ 9,798
Jan 15, 12 PM $ 0.000134
-0.52%
$ 134.2 million $ 19,270
Jan 15, 11 AM $ 0.000135
-0.37%
$ 134.7 million $ 19,173
Jan 15, 10 AM $ 0.000135
-0.22%
$ 134.9 million $ 19,270
Jan 15, 9 AM $ 0.000135
-0.15%
$ 135 million $ 19,890
Jan 15, 8 AM $ 0.000135
+0.07%
$ 134.9 million $ 20,573
Jan 15, 7 AM $ 0.000135
+0.00%
$ 135.3 million $ 20,580
Jan 15, 6 AM $ 0.000135
-0.52%
$ 135.1 million $ 20,581
Jan 15, 5 AM $ 0.000136
+0.00%
$ 135.8 million $ 20,783
Jan 15, 4 AM $ 0.000136
+0.67%
$ 135.7 million $ 20,785
Jan 15, 3 AM $ 0.000135
+0.37%
$ 134.8 million $ 20,741
Jan 15, 2 AM $ 0.000135
+0.15%
$ 134.9 million $ 20,751
Jan 15, 1 AM $ 0.000135
-0.30%
$ 135 million $ 20,745
Jan 15, 12 AM $ 0.000135
-0.59%
$ 135.5 million $ 20,688
Jan 14, 11 PM $ 0.000136
-0.07%
$ 136.2 million $ 20,523
Jan 14, 10 PM $ 0.000136
-1.87%
$ 136.3 million $ 20,533
Jan 14, 9 PM $ 0.000139
-3.61%
$ 138.9 million $ 20,088
Jan 14, 8 PM $ 0.000144
-0.07%
$ 144.1 million $ 19,029
Jan 14, 7 PM $ 0.000144
+0.35%
$ 144.1 million $ 19,041
Jan 14, 1 PM $ 0.000162
+0.00%
$ 162.4 million $ 6,213
Jan 14, 12 PM $ 0.000162
+0.12%
$ 162.2 million $ 6,004
Jan 14, 11 AM $ 0.000163
-0.18%
$ 162.6 million $ 6,089
Jan 14, 10 AM $ 0.000164
+0.68%
$ 163.6 million $ 6,501
Jan 14, 9 AM $ 0.000162
-3.91%
$ 162.4 million $ 6,086
Jan 14, 8 AM $ 0.000168
+0.00%
$ 168.2 million $ 5,547
Jan 14, 7 AM $ 0.000169
+0.24%
$ 168.8 million $ 5,918
Jan 14, 6 AM $ 0.000169
+0.00%
$ 168.8 million $ 6,038
Jan 14, 5 AM $ 0.000169
+0.00%
$ 169.1 million $ 5,830
Jan 14, 4 AM $ 0.000169
+0.00%
$ 168.8 million $ 5,829
Jan 14, 3 AM $ 0.000169
-0.35%
$ 168.8 million $ 5,831
Jan 14, 2 AM $ 0.000169
+0.12%
$ 169 million $ 5,852
Jan 14, 1 AM $ 0.000169
+0.00%
$ 169.1 million $ 6,191
Jan 14, 12 AM $ 0.000169
-0.35%
$ 168.8 million $ 6,308
Jan 13, 11 PM $ 0.000169
+0.06%
$ 169.2 million $ 6,310
Jan 13, 10 PM $ 0.000169
+0.41%
$ 169.5 million $ 6,313
Jan 13, 9 PM $ 0.000169
-0.06%
$ 168.8 million $ 6,316
Jan 13, 8 PM $ 0.00017
+0.30%
$ 169.6 million $ 6,328
Jan 13, 7 PM $ 0.00017
+0.18%
$ 169.6 million $ 6,315
Jan 13, 6 PM $ 0.00017
+0.12%
$ 169.6 million $ 6,324
Jan 13, 5 PM $ 0.000169
-0.06%
$ 168.7 million $ 6,321
Jan 13, 4 PM $ 0.000169
-0.12%
$ 169.1 million $ 6,317
Jan 13, 3 PM $ 0.000169
+0.06%
$ 169.3 million $ 6,673
Jan 13, 2 PM $ 0.000169
-0.41%
$ 169.2 million $ 6,651
Jan 13, 1 PM $ 0.00017
+0.00%
$ 169.8 million $ 6,656