IZAKAYA Historical Data

IZKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000195
+3.51%
$ 194.9 million $ 8,755
Jan 3, 2026 $ 0.000188
+3.82%
$ 187.7 million $ 10,143
Jan 2, 2026 $ 0.000181
+0.78%
$ 181.2 million $ 8,818
Jan 1, 2026 $ 0.000179
+1.59%
$ 179.2 million $ 18,334
Dec 31, 2025 $ 0.000177
-7.65%
$ 176.4 million $ 10,094
Dec 30, 2025 $ 0.000192
+1.00%
$ 192.1 million $ 8,454
Dec 29, 2025 $ 0.00019
+4.62%
$ 190.5 million $ 9,033
Dec 28, 2025 $ 0.000182
+2.02%
$ 182.2 million $ 7,985
Dec 27, 2025 $ 0.000179
+1.77%
$ 178.8 million $ 9,796
Dec 26, 2025 $ 0.000175
-0.06%
$ 176 million $ 9,523
Dec 25, 2025 $ 0.000175
+0.52%
$ 175.8 million $ 10,273
Dec 24, 2025 $ 0.000174
+2.53%
$ 174.3 million $ 10,234
Dec 23, 2025 $ 0.00017
-3.62%
$ 170.4 million $ 7,449
Dec 22, 2025 $ 0.000178
-6.03%
$ 177 million $ 9,922
Dec 21, 2025 $ 0.000189
-2.38%
$ 189 million $ 20,307
Dec 20, 2025 $ 0.000193
-3.11%
$ 193.4 million $ 51,626
Dec 19, 2025 $ 0.000199
-0.20%
$ 199.4 million $ 21,151
Dec 18, 2025 $ 0.000197
+12.62%
$ 199.5 million $ 12,758
Dec 17, 2025 $ 0.000166
+1.47%
$ 165.7 million $ 1,615
Dec 16, 2025 $ 0.000163
+0.31%
$ 163.3 million $ 2,180
Dec 15, 2025 $ 0.000163
-0.31%
$ 162.3 million $ 1,656
Dec 14, 2025 $ 0.000163
+3.35%
$ 163.3 million $ 3,610
Dec 13, 2025 $ 0.000158
-0.82%
$ 157.8 million $ 2,710
Dec 12, 2025 $ 0.000159
+5.30%
$ 159 million $ 4,364
Dec 11, 2025 $ 0.000151
+4.22%
$ 150.7 million $ 6,231
Dec 10, 2025 $ 0.000163
+3.42%
$ 163.1 million $ 5,869
Dec 9, 2025 $ 0.000158
+3.75%
$ 157.8 million $ 6,289
Dec 8, 2025 $ 0.000152
+7.12%
$ 151.9 million $ 11,626
Dec 7, 2025 $ 0.000142
+4.57%
$ 141.8 million $ 3,483
Dec 6, 2025 $ 0.000136
-1.80%
$ 136.1 million $ 5,356
Dec 5, 2025 $ 0.000139
+2.29%
$ 138.7 million $ 10,198
Dec 4, 2025 $ 0.000136
+10.42%
$ 135.6 million $ 11,814
Dec 3, 2025 $ 0.000102
+0.69%
$ 102 million $ 1,641
Dec 2, 2025 $ 0.000101
+4.00%
$ 101.3 million $ 9,206
Dec 1, 2025 $ 0.0000969
-7.63%
$ 96.9 million $ 8,684
Nov 30, 2025 $ 0.000105
-10.44%
$ 105.1 million $ 10,477
Nov 29, 2025 $ 0.000117
+3.35%
$ 117.8 million $ 7,278
Nov 28, 2025 $ 0.000114
-1.98%
$ 113.9 million $ 5,972
Nov 27, 2025 $ 0.000116
-0.34%
$ 116.3 million $ 9,942
Nov 26, 2025 $ 0.000117
-0.43%
$ 116.6 million $ 5,507
Nov 25, 2025 $ 0.000117
+13.02%
$ 117.2 million $ 11,808
Nov 24, 2025 $ 0.000104
+0.78%
$ 103.5 million $ 4,530
Nov 23, 2025 $ 0.000103
+14.05%
$ 103.1 million $ 8,705
Nov 22, 2025 $ 0.000091
+2.13%
$ 90.7 million $ 2,781
Nov 21, 2025 $ 0.0000891
+3.85%
$ 89.1 million $ 4,143
Nov 20, 2025 $ 0.0000858
+4.00%
$ 86.2 million $ 3,673
Nov 19, 2025 $ 0.0000825
+15.06%
$ 82.5 million $ 18,126
Nov 18, 2025 $ 0.0000716
+3.32%
$ 71.5 million $ 3,990
Nov 17, 2025 $ 0.0000693
+0.73%
$ 69.3 million $ 9,865
Nov 16, 2025 $ 0.0000693
-0.72%
$ 68.8 million $ 3,612