IZAKAYA Historical Data

IZKY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000169
-0.41%
$ 169.2 million $ 6,651
Jan 13, 1 PM $ 0.00017
+0.00%
$ 169.8 million $ 6,656
Jan 13, 12 PM $ 0.00017
-0.47%
$ 169.8 million $ 6,638
Jan 13, 11 AM $ 0.00017
-0.82%
$ 170.2 million $ 6,557
Jan 13, 10 AM $ 0.000172
+0.65%
$ 171.6 million $ 6,045
Jan 13, 9 AM $ 0.000171
-0.93%
$ 170.9 million $ 5,845
Jan 13, 8 AM $ 0.000169
-0.06%
$ 169 million $ 5,703
Jan 13, 7 AM $ 0.000168
-0.47%
$ 168.4 million $ 5,322
Jan 13, 6 AM $ 0.000169
-0.41%
$ 169 million $ 5,209
Jan 13, 5 AM $ 0.00017
+0.24%
$ 169.8 million $ 5,619
Jan 13, 4 AM $ 0.00017
+0.47%
$ 169.7 million $ 5,437
Jan 13, 3 AM $ 0.000169
-0.35%
$ 169.1 million $ 5,381
Jan 13, 2 AM $ 0.00017
+0.35%
$ 170.4 million $ 5,359
Jan 13, 1 AM $ 0.000169
-0.76%
$ 169.5 million $ 6,247
Jan 13, 12 AM $ 0.00017
-0.06%
$ 169.9 million $ 6,136
Jan 12, 11 PM $ 0.000171
+0.18%
$ 170.9 million $ 6,228
Jan 12, 10 PM $ 0.000171
+0.12%
$ 170.9 million $ 6,227
Jan 12, 9 PM $ 0.00017
-0.47%
$ 170.1 million $ 6,972
Jan 12, 8 PM $ 0.000171
-0.06%
$ 171.2 million $ 7,257
Jan 12, 7 PM $ 0.000171
+0.06%
$ 171 million $ 7,258
Jan 12, 6 PM $ 0.000171
+0.29%
$ 171.4 million $ 7,256
Jan 12, 5 PM $ 0.000171
+0.18%
$ 170.8 million $ 7,343
Jan 12, 4 PM $ 0.000171
-0.70%
$ 170.8 million $ 7,345
Jan 12, 3 PM $ 0.000172
-0.06%
$ 172.1 million $ 6,981
Jan 12, 2 PM $ 0.000172
-0.12%
$ 172 million $ 6,983
Jan 12, 1 PM $ 0.000172
+0.00%
$ 172.1 million $ 7,690
Jan 12, 12 PM $ 0.000172
-0.12%
$ 172 million $ 7,694
Jan 12, 11 AM $ 0.000172
-0.06%
$ 172.1 million $ 8,319
Jan 12, 10 AM $ 0.000172
-0.17%
$ 171.9 million $ 9,926
Jan 12, 9 AM $ 0.000172
+0.17%
$ 172.2 million $ 10,042
Jan 12, 8 AM $ 0.000172
-0.06%
$ 171.9 million $ 10,267
Jan 12, 7 AM $ 0.000172
+0.00%
$ 171.9 million $ 10,276
Jan 12, 6 AM $ 0.000172
-0.64%
$ 171.9 million $ 10,267
Jan 12, 5 AM $ 0.000173
+0.00%
$ 173 million $ 10,120
Jan 12, 4 AM $ 0.000173
+0.00%
$ 173 million $ 10,120
Jan 12, 3 AM $ 0.000173
-0.12%
$ 173 million $ 10,141
Jan 12, 2 AM $ 0.000173
+2.06%
$ 173.3 million $ 10,160
Jan 12, 1 AM $ 0.00017
+0.00%
$ 170 million $ 8,945
Jan 12, 12 AM $ 0.000169
-0.47%
$ 169.4 million $ 8,993
Jan 11, 11 PM $ 0.000171
+0.35%
$ 170.8 million $ 9,163
Jan 11, 10 PM $ 0.00017
+0.41%
$ 170 million $ 9,158
Jan 11, 9 PM $ 0.000173
+0.35%
$ 172.8 million $ 8,422
Jan 11, 8 PM $ 0.000172
+0.23%
$ 172.3 million $ 8,138
Jan 11, 7 PM $ 0.000172
+0.12%
$ 172.1 million $ 8,142
Jan 11, 6 PM $ 0.000172
-0.23%
$ 172.5 million $ 8,128
Jan 11, 5 PM $ 0.000173
+0.23%
$ 173.1 million $ 8,038
Jan 11, 4 PM $ 0.000173
+0.35%
$ 173.3 million $ 8,034
Jan 11, 3 PM $ 0.000173
+0.29%
$ 173.5 million $ 8,011
Jan 11, 2 PM $ 0.000173
-1.14%
$ 172.8 million $ 7,987
Jan 11, 1 PM $ 0.000174
+0.23%
$ 174.4 million $ 7,273