IZAKAYA Historical Data

IZKY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000291
-0.34%
$ 29.1 million $ 11,300
Jul 4, 11 AM $ 0.0000292
+0.69%
$ 29.2 million $ 11,300
Jul 4, 10 AM $ 0.0000291
+0.34%
$ 29.1 million $ 11,310
Jul 4, 9 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,323
Jul 4, 8 AM $ 0.000029
+0.00%
$ 29 million $ 11,338
Jul 4, 7 AM $ 0.0000292
+0.69%
$ 29.2 million $ 11,353
Jul 4, 6 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,351
Jul 4, 5 AM $ 0.0000292
+0.34%
$ 29.2 million $ 11,363
Jul 4, 4 AM $ 0.0000292
+0.00%
$ 29.2 million $ 11,347
Jul 4, 3 AM $ 0.0000291
-0.34%
$ 29.1 million $ 11,330
Jul 4, 2 AM $ 0.0000291
+0.00%
$ 29.1 million $ 11,321
Jul 4, 1 AM $ 0.000029
-0.68%
$ 29 million $ 11,396
Jul 4, 12 AM $ 0.0000292
+0.69%
$ 29.2 million $ 11,409
Jul 3, 11 PM $ 0.000029
-0.34%
$ 29 million $ 11,403
Jul 3, 10 PM $ 0.0000292
+0.00%
$ 29.2 million $ 11,395
Jul 3, 9 PM $ 0.000029
+0.00%
$ 29 million $ 11,387
Jul 3, 8 PM $ 0.0000292
+0.00%
$ 29.2 million $ 11,389
Jul 3, 7 PM $ 0.0000291
-0.34%
$ 29.1 million $ 11,372
Jul 3, 6 PM $ 0.0000292
+0.34%
$ 29.2 million $ 11,372
Jul 3, 5 PM $ 0.0000291
-0.34%
$ 29.1 million $ 11,370
Jul 3, 4 PM $ 0.000029
+0.00%
$ 29 million $ 11,355
Jul 3, 3 PM $ 0.000029
-2.68%
$ 29 million $ 11,327
Jul 3, 2 PM $ 0.0000298
+0.34%
$ 29.8 million $ 11,083
Jul 3, 1 PM $ 0.0000296
-0.67%
$ 29.6 million $ 11,104
Jul 3, 12 PM $ 0.0000298
+0.00%
$ 29.8 million $ 11,096
Jul 3, 11 AM $ 0.0000298
+0.68%
$ 29.8 million $ 11,091
Jul 3, 10 AM $ 0.0000296
+0.00%
$ 29.6 million $ 11,072
Jul 3, 9 AM $ 0.0000297
+0.00%
$ 29.7 million $ 11,076
Jul 3, 8 AM $ 0.0000297
+0.34%
$ 29.7 million $ 11,082
Jul 3, 7 AM $ 0.0000297
-0.34%
$ 29.7 million $ 11,042
Jul 3, 6 AM $ 0.0000297
+0.34%
$ 29.7 million $ 11,024
Jul 3, 5 AM $ 0.0000298
+0.00%
$ 29.8 million $ 11,005
Jul 3, 4 AM $ 0.0000297
+0.34%
$ 29.7 million $ 11,013
Jul 3, 3 AM $ 0.0000298
+0.34%
$ 29.8 million $ 10,996
Jul 3, 2 AM $ 0.0000296
-0.67%
$ 29.6 million $ 11,043
Jul 3, 1 AM $ 0.0000297
-1.00%
$ 29.7 million $ 11,217
Jul 3, 12 AM $ 0.0000301
+0.00%
$ 30.1 million $ 11,130
Jul 2, 11 PM $ 0.00003
-0.66%
$ 30 million $ 11,111
Jul 2, 10 PM $ 0.0000299
-0.66%
$ 29.9 million $ 11,131
Jul 2, 9 PM $ 0.0000301
+0.33%
$ 30.1 million $ 11,124
Jul 2, 8 PM $ 0.0000299
+0.00%
$ 29.9 million $ 11,137
Jul 2, 7 PM $ 0.00003
-0.33%
$ 30 million $ 11,126
Jul 2, 6 PM $ 0.0000299
+0.00%
$ 29.9 million $ 11,134
Jul 2, 5 PM $ 0.0000301
+0.00%
$ 30.1 million $ 11,143
Jul 2, 4 PM $ 0.0000299
+0.00%
$ 29.9 million $ 11,163
Jul 2, 3 PM $ 0.0000301
+0.67%
$ 30.1 million $ 11,156
Jul 2, 2 PM $ 0.0000301
+0.33%
$ 30.1 million $ 11,156
Jul 2, 1 PM $ 0.0000301
-0.33%
$ 30.1 million $ 11,153
Jul 2, 12 PM $ 0.0000301
+0.33%
$ 30.1 million $ 11,123
Jul 2, 11 AM $ 0.00003
-0.33%
$ 30 million $ 11,131