IZAKAYA Historical Data

IZKY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000174
-0.80%
$ 174.4 million $ 7,411
Jan 11, 11 AM $ 0.000176
-0.90%
$ 175.8 million $ 7,402
Jan 11, 10 AM $ 0.000178
-0.28%
$ 178 million $ 5,931
Jan 11, 9 AM $ 0.000178
-0.50%
$ 178.1 million $ 6,192
Jan 11, 8 AM $ 0.000179
-0.11%
$ 178.6 million $ 6,100
Jan 11, 7 AM $ 0.00018
+0.34%
$ 179.6 million $ 6,797
Jan 11, 6 AM $ 0.000179
+0.11%
$ 179.3 million $ 6,810
Jan 11, 5 AM $ 0.000179
+0.28%
$ 179.1 million $ 6,931
Jan 11, 4 AM $ 0.000179
-0.11%
$ 179.3 million $ 6,915
Jan 11, 3 AM $ 0.00018
+0.06%
$ 180 million $ 6,886
Jan 11, 2 AM $ 0.00018
-0.11%
$ 180.1 million $ 6,867
Jan 11, 1 AM $ 0.00018
-0.72%
$ 179.7 million $ 6,963
Jan 11, 12 AM $ 0.00018
-0.77%
$ 180.3 million $ 8,012
Jan 10, 11 PM $ 0.000182
+0.06%
$ 181.8 million $ 7,744
Jan 10, 10 PM $ 0.000182
-0.06%
$ 181.7 million $ 7,748
Jan 10, 9 PM $ 0.000182
+0.00%
$ 181.8 million $ 7,855
Jan 10, 8 PM $ 0.000182
+0.06%
$ 181.8 million $ 7,838
Jan 10, 7 PM $ 0.000182
+0.00%
$ 181.8 million $ 7,843
Jan 10, 6 PM $ 0.000182
+0.06%
$ 181.8 million $ 8,060
Jan 10, 5 PM $ 0.000182
+0.06%
$ 181.8 million $ 8,124
Jan 10, 4 PM $ 0.000182
-0.71%
$ 181.7 million $ 8,145
Jan 10, 3 PM $ 0.000183
+0.00%
$ 183 million $ 8,205
Jan 10, 2 PM $ 0.000183
+0.05%
$ 183.2 million $ 8,202
Jan 10, 1 PM $ 0.000183
+0.99%
$ 183 million $ 8,293
Jan 10, 12 PM $ 0.000181
-2.75%
$ 180.6 million $ 8,260
Jan 10, 11 AM $ 0.000186
+0.38%
$ 185.7 million $ 8,141
Jan 10, 10 AM $ 0.000183
-0.54%
$ 183.2 million $ 7,985
Jan 10, 9 AM $ 0.000184
-2.18%
$ 184.1 million $ 7,763
Jan 10, 8 AM $ 0.000185
-3.69%
$ 185.3 million $ 7,872
Jan 10, 7 AM $ 0.000192
+0.47%
$ 192.4 million $ 8,938
Jan 10, 6 AM $ 0.000192
-0.16%
$ 192.1 million $ 10,182
Jan 10, 5 AM $ 0.000192
+0.00%
$ 192.4 million $ 9,916
Jan 10, 4 AM $ 0.000192
+0.00%
$ 192.4 million $ 10,213
Jan 10, 3 AM $ 0.000192
-0.41%
$ 192.4 million $ 15,588
Jan 10, 2 AM $ 0.000193
-0.97%
$ 193.4 million $ 16,135
Jan 10, 1 AM $ 0.000195
-1.21%
$ 195.3 million $ 16,254
Jan 10, 12 AM $ 0.000197
-0.56%
$ 197 million $ 15,542
Jan 9, 11 PM $ 0.000197
-0.15%
$ 197 million $ 15,634
Jan 9, 10 PM $ 0.000197
-0.90%
$ 197.1 million $ 15,628
Jan 9, 9 PM $ 0.000199
+0.30%
$ 198.9 million $ 15,520
Jan 9, 8 PM $ 0.000199
+0.40%
$ 199 million $ 15,531
Jan 9, 7 PM $ 0.000199
-0.50%
$ 198.9 million $ 15,784
Jan 9, 6 PM $ 0.0002
+1.01%
$ 199.8 million $ 15,584
Jan 9, 5 PM $ 0.000198
+0.30%
$ 198.3 million $ 15,717
Jan 9, 4 PM $ 0.000198
-0.35%
$ 197.7 million $ 15,701
Jan 9, 3 PM $ 0.000198
-0.10%
$ 198.1 million $ 17,069
Jan 9, 2 PM $ 0.000198
-0.50%
$ 198.2 million $ 17,069
Jan 9, 1 PM $ 0.000199
-0.95%
$ 198.6 million $ 16,966
Jan 9, 12 PM $ 0.000201
-0.15%
$ 200.9 million $ 17,828
Jan 9, 11 AM $ 0.000202
+0.10%
$ 201.6 million $ 17,806