IZAKAYA Historical Data

IZKY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00003
-0.33%
$ 30 million $ 11,131
Jul 2, 10 AM $ 0.0000302
+0.33%
$ 30.2 million $ 11,376
Jul 2, 9 AM $ 0.0000302
+0.33%
$ 30.2 million $ 11,394
Jul 2, 8 AM $ 0.0000302
+0.33%
$ 30.2 million $ 11,390
Jul 2, 7 AM $ 0.0000299
-0.99%
$ 29.9 million $ 11,407
Jul 2, 6 AM $ 0.0000299
-0.66%
$ 29.9 million $ 11,409
Jul 2, 5 AM $ 0.0000299
-0.99%
$ 29.9 million $ 11,427
Jul 2, 4 AM $ 0.0000302
+0.67%
$ 30.2 million $ 11,384
Jul 2, 3 AM $ 0.0000302
+0.33%
$ 30.2 million $ 11,296
Jul 2, 2 AM $ 0.00003
-0.66%
$ 30 million $ 11,283
Jul 2, 1 AM $ 0.0000301
-1.31%
$ 30.1 million $ 11,293
Jul 2, 12 AM $ 0.0000304
-0.33%
$ 30.4 million $ 11,113
Jul 1, 11 PM $ 0.0000302
-0.98%
$ 30.2 million $ 11,111
Jul 1, 10 PM $ 0.0000303
+0.00%
$ 30.3 million $ 11,137
Jul 1, 9 PM $ 0.0000304
+0.66%
$ 30.4 million $ 11,149
Jul 1, 8 PM $ 0.0000303
+0.00%
$ 30.3 million $ 11,150
Jul 1, 7 PM $ 0.0000303
+0.00%
$ 30.3 million $ 11,111
Jul 1, 6 PM $ 0.0000303
-0.66%
$ 30.3 million $ 11,114
Jul 1, 5 PM $ 0.0000305
+0.99%
$ 30.5 million $ 11,116
Jul 1, 4 PM $ 0.0000305
+0.66%
$ 30.5 million $ 11,109
Jul 1, 3 PM $ 0.0000302
-0.98%
$ 30.2 million $ 11,095
Jul 1, 2 PM $ 0.0000302
+0.00%
$ 30.2 million $ 11,113
Jul 1, 1 PM $ 0.0000305
+0.99%
$ 30.5 million $ 11,107
Jul 1, 12 PM $ 0.0000305
+0.33%
$ 30.5 million $ 11,118
Jul 1, 11 AM $ 0.0000303
-0.66%
$ 30.3 million $ 11,119
Jul 1, 10 AM $ 0.0000302
-1.95%
$ 30.2 million $ 11,134
Jul 1, 9 AM $ 0.0000308
-0.32%
$ 30.8 million $ 10,899
Jul 1, 8 AM $ 0.0000307
+0.00%
$ 30.7 million $ 10,883
Jul 1, 7 AM $ 0.000031
+0.65%
$ 31 million $ 10,894
Jul 1, 6 AM $ 0.0000307
+0.00%
$ 30.7 million $ 10,876
Jul 1, 5 AM $ 0.0000307
-0.65%
$ 30.7 million $ 10,904
Jul 1, 4 AM $ 0.0000308
-0.65%
$ 30.8 million $ 10,893
Jul 1, 3 AM $ 0.0000308
+0.33%
$ 30.8 million $ 10,971
Jul 1, 2 AM $ 0.0000308
+0.00%
$ 30.8 million $ 11,034
Jul 1, 1 AM $ 0.0000307
-0.97%
$ 30.7 million $ 11,019
Jul 1, 12 AM $ 0.0000309
-0.32%
$ 30.9 million $ 10,989
Jun 30, 11 PM $ 0.0000307
+0.00%
$ 30.7 million $ 11,007
Jun 30, 10 PM $ 0.0000308
+0.00%
$ 30.8 million $ 11,000
Jun 30, 9 PM $ 0.0000308
-0.32%
$ 30.8 million $ 10,988
Jun 30, 8 PM $ 0.0000307
-0.97%
$ 30.7 million $ 10,975
Jun 30, 7 PM $ 0.0000309
+0.65%
$ 30.9 million $ 10,969
Jun 30, 6 PM $ 0.0000309
-0.32%
$ 30.9 million $ 11,000
Jun 30, 5 PM $ 0.0000307
-0.97%
$ 30.7 million $ 10,996
Jun 30, 4 PM $ 0.0000308
-0.65%
$ 30.8 million $ 10,969
Jun 30, 3 PM $ 0.0000308
+0.33%
$ 30.8 million $ 10,974
Jun 30, 2 PM $ 0.0000307
-0.97%
$ 30.7 million $ 10,966
Jun 30, 1 PM $ 0.000031
+0.00%
$ 31 million $ 10,934
Jun 30, 12 PM $ 0.000031
+0.00%
$ 31 million $ 10,939
Jun 30, 11 AM $ 0.0000307
-0.65%
$ 30.7 million $ 10,932
Jun 30, 10 AM $ 0.0000308
-0.65%
$ 30.8 million $ 10,953