IZAKAYA Historical Data

IZKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000308
-0.65%
$ 30.8 million $ 10,953
Jun 30, 9 AM $ 0.0000307
-0.65%
$ 30.7 million $ 10,925
Jun 30, 8 AM $ 0.0000308
-0.32%
$ 30.8 million $ 10,934
Jun 30, 7 AM $ 0.000031
+0.98%
$ 31 million $ 10,951
Jun 30, 6 AM $ 0.0000307
-0.65%
$ 30.7 million $ 10,954
Jun 30, 5 AM $ 0.0000307
+0.00%
$ 30.7 million $ 10,966
Jun 30, 4 AM $ 0.0000307
-0.97%
$ 30.7 million $ 10,944
Jun 30, 3 AM $ 0.000031
+0.98%
$ 31 million $ 10,935
Jun 30, 2 AM $ 0.0000308
+0.33%
$ 30.8 million $ 10,927
Jun 30, 1 AM $ 0.0000309
+0.65%
$ 30.9 million $ 11,072
Jun 30, 12 AM $ 0.0000307
-0.65%
$ 30.7 million $ 11,087
Jun 29, 11 PM $ 0.0000309
+0.32%
$ 30.9 million $ 11,126
Jun 29, 10 PM $ 0.0000307
-0.32%
$ 30.7 million $ 11,101
Jun 29, 9 PM $ 0.0000309
+0.65%
$ 30.9 million $ 11,132
Jun 29, 8 PM $ 0.0000307
-0.32%
$ 30.7 million $ 11,131
Jun 29, 7 PM $ 0.0000308
+0.33%
$ 30.8 million $ 11,132
Jun 29, 6 PM $ 0.0000309
+0.00%
$ 30.9 million $ 11,143
Jun 29, 5 PM $ 0.0000309
+0.65%
$ 30.9 million $ 11,143
Jun 29, 4 PM $ 0.0000309
+0.65%
$ 30.9 million $ 11,145
Jun 29, 3 PM $ 0.0000307
+0.00%
$ 30.7 million $ 11,187
Jun 29, 2 PM $ 0.0000307
+0.00%
$ 30.7 million $ 11,185
Jun 29, 1 PM $ 0.0000307
-0.32%
$ 30.7 million $ 11,193
Jun 29, 12 PM $ 0.0000309
+0.65%
$ 30.9 million $ 11,206
Jun 29, 11 AM $ 0.0000307
-0.65%
$ 30.7 million $ 11,194
Jun 29, 10 AM $ 0.0000307
-0.32%
$ 30.7 million $ 11,199
Jun 29, 9 AM $ 0.0000307
+0.00%
$ 30.7 million $ 11,184
Jun 29, 8 AM $ 0.0000309
+0.65%
$ 30.9 million $ 12,336
Jun 29, 7 AM $ 0.0000309
+0.98%
$ 30.9 million $ 12,303
Jun 29, 6 AM $ 0.0000307
+0.00%
$ 30.7 million $ 12,293
Jun 29, 5 AM $ 0.0000308
+0.00%
$ 30.8 million $ 12,283
Jun 29, 4 AM $ 0.0000308
+0.33%
$ 30.8 million $ 12,288
Jun 29, 3 AM $ 0.0000308
+0.65%
$ 30.8 million $ 12,301
Jun 29, 2 AM $ 0.0000306
-0.33%
$ 30.6 million $ 12,311
Jun 29, 1 AM $ 0.0000306
-0.33%
$ 30.6 million $ 12,288
Jun 29, 12 AM $ 0.0000307
-0.32%
$ 30.7 million $ 12,166
Jun 28, 11 PM $ 0.0000308
+0.65%
$ 30.8 million $ 12,237
Jun 28, 10 PM $ 0.0000307
+0.00%
$ 30.7 million $ 12,210
Jun 28, 9 PM $ 0.0000308
+0.65%
$ 30.8 million $ 12,216
Jun 28, 8 PM $ 0.0000308
+0.65%
$ 30.8 million $ 12,205
Jun 28, 7 PM $ 0.0000306
-0.33%
$ 30.6 million $ 12,199
Jun 28, 6 PM $ 0.0000307
-0.32%
$ 30.7 million $ 12,189
Jun 28, 5 PM $ 0.0000307
-0.32%
$ 30.7 million $ 12,191
Jun 28, 4 PM $ 0.0000306
+0.00%
$ 30.6 million $ 12,176
Jun 28, 3 PM $ 0.0000306
+0.00%
$ 30.6 million $ 12,179
Jun 28, 2 PM $ 0.0000306
+0.00%
$ 30.6 million $ 12,170
Jun 28, 8 AM $ 0.0000357
-0.28%
$ 35.7 million $ 10,971
Jun 28, 7 AM $ 0.0000358
+0.28%
$ 35.8 million $ 11,029
Jun 28, 6 AM $ 0.0000357
-0.28%
$ 35.7 million $ 11,055
Jun 28, 5 AM $ 0.0000358
+0.00%
$ 35.8 million $ 11,048
Jun 28, 4 AM $ 0.0000358
+0.00%
$ 35.8 million $ 11,069