IZAKAYA Historical Data

IZKY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000202
+0.10%
$ 201.6 million $ 17,806
Jan 9, 10 AM $ 0.000202
+0.15%
$ 201.7 million $ 17,907
Jan 9, 4 AM $ 0.000217
-0.09%
$ 217.5 million $ 9,380
Jan 9, 3 AM $ 0.000217
-2.25%
$ 216.8 million $ 9,381
Jan 9, 2 AM $ 0.000222
-0.36%
$ 222.1 million $ 8,831
Jan 9, 1 AM $ 0.000223
-0.67%
$ 223.1 million $ 8,812
Jan 9, 12 AM $ 0.000225
-0.40%
$ 224.9 million $ 8,684
Jan 8, 11 PM $ 0.000225
-0.44%
$ 225.1 million $ 8,587
Jan 8, 10 PM $ 0.000226
+0.18%
$ 225.6 million $ 8,605
Jan 8, 9 PM $ 0.000226
-0.04%
$ 226 million $ 9,413
Jan 8, 8 PM $ 0.000226
-0.09%
$ 226.1 million $ 9,409
Jan 8, 7 PM $ 0.000227
-0.04%
$ 226.6 million $ 9,146
Jan 8, 6 PM $ 0.000226
-0.26%
$ 226.2 million $ 9,626
Jan 8, 5 PM $ 0.000227
+0.13%
$ 226.6 million $ 9,438
Jan 8, 4 PM $ 0.000227
+1.25%
$ 227.2 million $ 9,439
Jan 8, 3 PM $ 0.000224
-0.40%
$ 224.4 million $ 8,070
Jan 8, 2 PM $ 0.000225
-0.09%
$ 225.5 million $ 8,485
Jan 8, 1 PM $ 0.000225
+0.36%
$ 224.6 million $ 8,494
Jan 8, 12 PM $ 0.000224
-0.89%
$ 223.8 million $ 7,527
Jan 8, 11 AM $ 0.000226
-0.62%
$ 225.8 million $ 7,701
Jan 8, 10 AM $ 0.000228
-0.83%
$ 227.7 million $ 7,550
Jan 8, 9 AM $ 0.000229
-0.65%
$ 229 million $ 7,252
Jan 8, 8 AM $ 0.00023
-0.30%
$ 229.9 million $ 7,236
Jan 8, 7 AM $ 0.00023
-0.35%
$ 230.5 million $ 7,548
Jan 8, 6 AM $ 0.000232
-0.13%
$ 231.9 million $ 7,479
Jan 8, 5 AM $ 0.000232
-0.13%
$ 232.4 million $ 10,724
Jan 8, 4 AM $ 0.000232
-0.21%
$ 232.2 million $ 10,718
Jan 8, 3 AM $ 0.000232
-0.22%
$ 231.6 million $ 10,724
Jan 8, 2 AM $ 0.000233
+0.34%
$ 232.7 million $ 10,724
Jan 8, 1 AM $ 0.000232
-1.28%
$ 231.8 million $ 10,510
Jan 8, 12 AM $ 0.000235
-0.30%
$ 234.8 million $ 10,869
Jan 7, 11 PM $ 0.000235
-0.09%
$ 234.6 million $ 10,877
Jan 7, 10 PM $ 0.000235
+1.25%
$ 235.2 million $ 10,865
Jan 7, 9 PM $ 0.000233
+0.48%
$ 232.6 million $ 9,870
Jan 7, 8 PM $ 0.000232
-0.26%
$ 232 million $ 9,688
Jan 7, 7 PM $ 0.000231
-0.69%
$ 231.4 million $ 9,507
Jan 7, 6 PM $ 0.000233
+0.04%
$ 232.9 million $ 9,047
Jan 7, 5 PM $ 0.000233
+0.00%
$ 232.9 million $ 9,356
Jan 7, 4 PM $ 0.000233
+0.00%
$ 233 million $ 9,338
Jan 7, 3 PM $ 0.000233
+0.91%
$ 233.2 million $ 9,347
Jan 7, 2 PM $ 0.000231
+0.13%
$ 231.1 million $ 9,295
Jan 7, 1 PM $ 0.000231
+0.00%
$ 231 million $ 9,571
Jan 7, 12 PM $ 0.000231
+1.45%
$ 230.8 million $ 9,746
Jan 7, 6 AM $ 0.000211
+0.05%
$ 210.6 million $ 21,675
Jan 7, 5 AM $ 0.00021
-0.14%
$ 209.9 million $ 20,466
Jan 7, 4 AM $ 0.00021
-0.28%
$ 210 million $ 20,471
Jan 7, 3 AM $ 0.000211
+0.38%
$ 210.7 million $ 20,547
Jan 7, 2 AM $ 0.00021
-0.29%
$ 209.7 million $ 20,701
Jan 7, 1 AM $ 0.00021
-0.33%
$ 210 million $ 20,860
Jan 7, 12 AM $ 0.000211
-0.24%
$ 210.7 million $ 20,243