IZAKAYA Historical Data

IZKY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0000358
+0.00%
$ 35.8 million $ 11,069
Jun 28, 3 AM $ 0.0000355
+0.00%
$ 35.5 million $ 11,044
Jun 28, 2 AM $ 0.0000355
-0.56%
$ 35.5 million $ 11,098
Jun 28, 1 AM $ 0.0000357
-0.28%
$ 35.7 million $ 11,100
Jun 28, 12 AM $ 0.0000358
+0.00%
$ 35.8 million $ 11,080
Jun 27, 11 PM $ 0.0000362
+0.00%
$ 36.2 million $ 11,081
Jun 27, 10 PM $ 0.0000363
-0.27%
$ 36.3 million $ 11,006
Jun 27, 9 PM $ 0.0000364
-0.27%
$ 36.4 million $ 11,015
Jun 27, 8 PM $ 0.0000365
+0.27%
$ 36.5 million $ 11,012
Jun 27, 7 PM $ 0.0000362
-0.55%
$ 36.2 million $ 11,014
Jun 27, 6 PM $ 0.0000364
+0.00%
$ 36.4 million $ 11,004
Jun 27, 5 PM $ 0.0000362
-0.55%
$ 36.2 million $ 11,027
Jun 27, 4 PM $ 0.0000364
+0.28%
$ 36.4 million $ 11,012
Jun 27, 3 PM $ 0.0000362
+0.00%
$ 36.2 million $ 11,034
Jun 27, 2 PM $ 0.0000365
+0.27%
$ 36.5 million $ 11,023
Jun 27, 1 PM $ 0.0000364
+0.28%
$ 36.4 million $ 11,024
Jun 27, 12 PM $ 0.0000364
-0.27%
$ 36.4 million $ 11,033
Jun 27, 11 AM $ 0.0000365
+0.55%
$ 36.5 million $ 11,014
Jun 27, 10 AM $ 0.0000362
-0.28%
$ 36.2 million $ 11,029
Jun 27, 9 AM $ 0.0000362
-0.82%
$ 36.2 million $ 11,022
Jun 27, 8 AM $ 0.0000364
+0.55%
$ 36.4 million $ 11,031
Jun 27, 7 AM $ 0.0000365
+0.83%
$ 36.5 million $ 11,027
Jun 27, 6 AM $ 0.0000365
+0.27%
$ 36.5 million $ 11,023
Jun 27, 5 AM $ 0.0000363
+0.28%
$ 36.3 million $ 11,025
Jun 27, 4 AM $ 0.0000364
+0.55%
$ 36.4 million $ 11,015
Jun 27, 3 AM $ 0.0000362
+0.00%
$ 36.2 million $ 11,009
Jun 27, 2 AM $ 0.0000362
-1.63%
$ 36.2 million $ 11,021
Jun 27, 1 AM $ 0.0000365
+0.00%
$ 36.5 million $ 11,060
Jun 27, 12 AM $ 0.0000365
-0.82%
$ 36.5 million $ 11,081
Jun 26, 11 PM $ 0.0000368
+0.82%
$ 36.8 million $ 11,089
Jun 26, 10 PM $ 0.0000368
+0.27%
$ 36.8 million $ 11,095
Jun 26, 9 PM $ 0.0000367
+0.55%
$ 36.7 million $ 11,105
Jun 26, 8 PM $ 0.0000366
+0.27%
$ 36.6 million $ 11,103
Jun 26, 7 PM $ 0.0000367
+0.55%
$ 36.7 million $ 11,120
Jun 26, 6 PM $ 0.0000366
+0.27%
$ 36.6 million $ 11,108
Jun 26, 5 PM $ 0.0000368
+0.82%
$ 36.8 million $ 11,110
Jun 26, 4 PM $ 0.0000365
-0.82%
$ 36.5 million $ 11,122
Jun 26, 3 PM $ 0.0000367
+0.00%
$ 36.7 million $ 11,124
Jun 26, 2 PM $ 0.0000366
-0.27%
$ 36.6 million $ 11,117
Jun 26, 1 PM $ 0.0000368
+0.27%
$ 36.8 million $ 11,131
Jun 26, 12 PM $ 0.0000368
+0.00%
$ 36.8 million $ 11,139
Jun 26, 11 AM $ 0.0000368
+0.00%
$ 36.8 million $ 11,120
Jun 26, 10 AM $ 0.0000366
+0.27%
$ 36.6 million $ 11,124
Jun 26, 9 AM $ 0.0000368
+0.55%
$ 36.8 million $ 11,128
Jun 26, 8 AM $ 0.0000367
+0.00%
$ 36.7 million $ 11,115
Jun 26, 7 AM $ 0.0000365
-0.54%
$ 36.5 million $ 11,116
Jun 26, 6 AM $ 0.0000365
+0.00%
$ 36.5 million $ 11,117
Jun 26, 5 AM $ 0.0000365
-0.27%
$ 36.5 million $ 11,116
Jun 26, 4 AM $ 0.0000365
-0.54%
$ 36.5 million $ 11,093
Jun 26, 3 AM $ 0.0000368
+0.82%
$ 36.8 million $ 11,319