IZAKAYA Historical Data

IZKY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000211
-0.24%
$ 210.7 million $ 20,243
Jan 6, 11 PM $ 0.000211
-0.05%
$ 211.2 million $ 20,278
Jan 6, 10 PM $ 0.000211
+0.00%
$ 211.3 million $ 21,768
Jan 6, 9 PM $ 0.000211
+0.00%
$ 211.3 million $ 21,768
Jan 6, 8 PM $ 0.000211
+0.00%
$ 211.3 million $ 21,768
Jan 6, 7 PM $ 0.000211
-1.22%
$ 211.3 million $ 21,768
Jan 6, 6 PM $ 0.000214
+1.57%
$ 213.9 million $ 21,792
Jan 6, 5 PM $ 0.000211
+0.10%
$ 210.6 million $ 21,412
Jan 6, 4 PM $ 0.000211
+0.00%
$ 210.6 million $ 21,419
Jan 6, 10 AM $ 0.000194
+0.26%
$ 193.9 million $ 8,145
Jan 6, 9 AM $ 0.000193
+0.31%
$ 193.3 million $ 8,157
Jan 6, 8 AM $ 0.000192
-0.67%
$ 192.2 million $ 8,088
Jan 6, 7 AM $ 0.000193
+0.10%
$ 193.3 million $ 7,216
Jan 6, 6 AM $ 0.000193
+0.00%
$ 193.2 million $ 7,405
Jan 6, 5 AM $ 0.000193
-0.21%
$ 193 million $ 7,429
Jan 6, 4 AM $ 0.000193
-0.36%
$ 193 million $ 7,436
Jan 6, 3 AM $ 0.000194
-0.15%
$ 193.6 million $ 7,565
Jan 6, 2 AM $ 0.000194
+0.78%
$ 193.7 million $ 7,411
Jan 6, 1 AM $ 0.000192
-0.52%
$ 191.9 million $ 7,254
Jan 6, 12 AM $ 0.000192
+0.31%
$ 192.5 million $ 7,459
Jan 5, 11 PM $ 0.000191
-0.73%
$ 191.3 million $ 7,381
Jan 5, 10 PM $ 0.000193
+0.16%
$ 192.6 million $ 7,359
Jan 5, 9 PM $ 0.000192
+0.37%
$ 192.3 million $ 6,639
Jan 5, 8 PM $ 0.000192
+0.31%
$ 192.1 million $ 6,638
Jan 5, 7 PM $ 0.000192
+0.31%
$ 192.1 million $ 6,628
Jan 5, 6 PM $ 0.000192
-0.05%
$ 191.9 million $ 6,623
Jan 5, 5 PM $ 0.000192
+0.05%
$ 192.2 million $ 6,822
Jan 5, 4 PM $ 0.000192
+0.31%
$ 192.3 million $ 6,862
Jan 5, 3 PM $ 0.000191
+0.31%
$ 191.5 million $ 6,709
Jan 5, 2 PM $ 0.000191
-0.26%
$ 190.9 million $ 7,087
Jan 5, 1 PM $ 0.000192
+0.26%
$ 192.3 million $ 7,247
Jan 5, 12 PM $ 0.000192
-0.36%
$ 191.6 million $ 7,142
Jan 5, 11 AM $ 0.000192
+1.10%
$ 192.5 million $ 7,119
Jan 5, 10 AM $ 0.00019
-0.68%
$ 190.1 million $ 6,817
Jan 5, 9 AM $ 0.000191
-1.19%
$ 191.4 million $ 6,953
Jan 5, 8 AM $ 0.000193
-0.10%
$ 193.5 million $ 6,930
Jan 5, 7 AM $ 0.000194
-0.15%
$ 193.6 million $ 6,823
Jan 5, 6 AM $ 0.000194
+0.26%
$ 193.9 million $ 7,124
Jan 5, 5 AM $ 0.000194
-0.10%
$ 194.2 million $ 6,954
Jan 5, 4 AM $ 0.000195
+0.05%
$ 194.6 million $ 8,410
Jan 5, 3 AM $ 0.000195
+0.26%
$ 195.5 million $ 8,469
Jan 5, 2 AM $ 0.000195
-0.46%
$ 195.2 million $ 8,608
Jan 5, 1 AM $ 0.000195
+0.05%
$ 194.8 million $ 8,711
Jan 5, 12 AM $ 0.000195
+0.00%
$ 194.7 million $ 8,663
Jan 4, 11 PM $ 0.000195
-0.15%
$ 194.9 million $ 8,755
Jan 4, 10 PM $ 0.000195
-0.15%
$ 195.2 million $ 9,127
Jan 4, 9 PM $ 0.000194
+0.00%
$ 194.5 million $ 9,384
Jan 4, 8 PM $ 0.000195
+0.15%
$ 195 million $ 9,468
Jan 4, 7 PM $ 0.000195
-0.46%
$ 194.6 million $ 9,575
Jan 4, 6 PM $ 0.000195
+0.15%
$ 194.9 million $ 9,657