IZAKAYA Historical Data

IZKY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000195
+0.15%
$ 194.9 million $ 9,657
Jan 4, 5 PM $ 0.000194
-0.31%
$ 194.4 million $ 9,760
Jan 4, 4 PM $ 0.000195
-0.66%
$ 194.7 million $ 9,826
Jan 4, 3 PM $ 0.000196
-0.20%
$ 196.1 million $ 11,515
Jan 4, 2 PM $ 0.000196
+0.00%
$ 196.1 million $ 11,235
Jan 4, 1 PM $ 0.000197
+0.87%
$ 196.8 million $ 11,013
Jan 4, 12 PM $ 0.000195
+0.05%
$ 194.8 million $ 10,976
Jan 4, 11 AM $ 0.000195
+0.15%
$ 194.9 million $ 10,971
Jan 4, 10 AM $ 0.000195
-0.05%
$ 194.6 million $ 11,058
Jan 4, 9 AM $ 0.000194
+0.00%
$ 194.3 million $ 10,997
Jan 4, 8 AM $ 0.000194
-0.05%
$ 194.3 million $ 10,892
Jan 4, 7 AM $ 0.000191
+0.21%
$ 191.5 million $ 10,943
Jan 4, 6 AM $ 0.000191
-0.05%
$ 191.1 million $ 10,576
Jan 4, 5 AM $ 0.000192
+2.40%
$ -- $ 10,655
Jan 4, 4 AM $ 0.000187
+0.00%
$ -- $ 9,296
Jan 4, 3 AM $ 0.000187
+0.05%
$ -- $ 9,270
Jan 4, 2 AM $ 0.000188
+0.16%
$ -- $ 9,638
Jan 4, 1 AM $ 0.000188
-0.05%
$ -- $ 9,833
Jan 4, 12 AM $ 0.000188
-0.11%
$ -- $ 10,038
Jan 3, 11 PM $ 0.000188
-0.11%
$ 187.7 million $ 10,143
Jan 3, 10 PM $ 0.00019
+1.23%
$ 189.8 million $ 10,074
Jan 3, 9 PM $ 0.000188
+0.05%
$ 188.4 million $ 10,057
Jan 3, 8 PM $ 0.000188
-0.11%
$ 188.1 million $ 10,053
Jan 3, 7 PM $ 0.000188
-0.11%
$ 188.2 million $ 10,056
Jan 3, 6 PM $ 0.000187
-0.21%
$ 187.5 million $ 10,215
Jan 3, 5 PM $ 0.000189
+0.21%
$ 188.7 million $ 10,059
Jan 3, 4 PM $ 0.000188
+2.29%
$ 187.6 million $ 10,139
Jan 3, 3 PM $ 0.000183
+0.00%
$ 183.3 million $ 8,681
Jan 3, 2 PM $ 0.000183
-0.05%
$ 183.3 million $ 8,820
Jan 3, 1 PM $ 0.000183
+0.05%
$ 183.4 million $ 8,902
Jan 3, 12 PM $ 0.000183
-0.05%
$ 183.3 million $ 9,017
Jan 3, 11 AM $ 0.000183
-0.16%
$ 183.4 million $ 8,981
Jan 3, 10 AM $ 0.000184
+0.16%
$ 183.6 million $ 9,043
Jan 3, 9 AM $ 0.000184
+0.22%
$ 183.8 million $ 9,253
Jan 3, 8 AM $ 0.000183
-0.16%
$ 183.5 million $ 9,293
Jan 3, 7 AM $ 0.000183
-0.05%
$ 183.2 million $ 9,626
Jan 3, 6 AM $ 0.000184
+0.16%
$ 183.9 million $ 9,627
Jan 3, 5 AM $ 0.000184
+0.16%
$ 183.7 million $ 10,230
Jan 3, 4 AM $ 0.000184
+0.22%
$ 183.8 million $ 10,677
Jan 3, 3 AM $ 0.000183
+1.83%
$ 183.3 million $ 10,730
Jan 3, 2 AM $ 0.00018
-0.33%
$ 179.6 million $ 10,034
Jan 3, 1 AM $ 0.00018
-0.17%
$ 180.2 million $ 9,554
Jan 3, 12 AM $ 0.00018
-0.17%
$ 180.5 million $ 9,076
Jan 2, 11 PM $ 0.000181
+1.97%
$ 181.2 million $ 8,818
Jan 2, 10 PM $ 0.000179
-0.17%
$ 178.6 million $ 8,603
Jan 2, 9 PM $ 0.000179
+0.00%
$ 178.6 million $ 8,294
Jan 2, 8 PM $ 0.000179
-0.06%
$ 179 million $ 8,307
Jan 2, 7 PM $ 0.000178
+0.17%
$ 178.5 million $ 8,573
Jan 2, 6 PM $ 0.00018
-0.06%
$ 179.7 million $ 8,602
Jan 2, 5 PM $ 0.000179
-0.22%
$ 179.4 million $ 8,548