IZAKAYA Historical Data

IZKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000368
+0.82%
$ 36.8 million $ 11,319
Jun 26, 2 AM $ 0.0000368
+0.82%
$ 36.8 million $ 11,324
Jun 26, 1 AM $ 0.0000366
-2.14%
$ 36.6 million $ 11,316
Jun 26, 12 AM $ 0.0000371
-0.80%
$ 37.1 million $ 11,214
Jun 25, 11 PM $ 0.0000373
-0.27%
$ 37.3 million $ 11,202
Jun 25, 10 PM $ 0.0000374
+0.81%
$ 37.4 million $ 11,208
Jun 25, 9 PM $ 0.0000371
-0.80%
$ 37.1 million $ 11,222
Jun 25, 8 PM $ 0.0000371
-0.80%
$ 37.1 million $ 11,195
Jun 25, 7 PM $ 0.0000374
+0.27%
$ 37.4 million $ 11,188
Jun 25, 6 PM $ 0.0000371
+0.00%
$ 37.1 million $ 11,185
Jun 25, 5 PM $ 0.0000371
+0.00%
$ 37.1 million $ 11,214
Jun 25, 4 PM $ 0.0000374
+0.00%
$ 37.4 million $ 11,188
Jun 25, 3 PM $ 0.0000371
-0.54%
$ 37.1 million $ 11,192
Jun 25, 2 PM $ 0.0000373
+0.54%
$ 37.3 million $ 11,181
Jun 25, 1 PM $ 0.0000374
+0.81%
$ 37.4 million $ 11,155
Jun 25, 12 PM $ 0.0000371
-0.27%
$ 37.1 million $ 11,144
Jun 25, 11 AM $ 0.0000372
+0.27%
$ 37.2 million $ 11,377
Jun 25, 10 AM $ 0.0000373
+0.54%
$ 37.3 million $ 11,400
Jun 25, 9 AM $ 0.0000372
-0.27%
$ 37.2 million $ 11,390
Jun 25, 8 AM $ 0.0000372
+0.27%
$ 37.2 million $ 11,379
Jun 25, 7 AM $ 0.0000374
+0.81%
$ 37.4 million $ 11,403
Jun 25, 6 AM $ 0.0000372
+0.00%
$ 37.2 million $ 11,396
Jun 25, 5 AM $ 0.0000374
+0.27%
$ 37.4 million $ 11,384
Jun 25, 4 AM $ 0.0000373
-1.06%
$ 37.3 million $ 11,389
Jun 25, 3 AM $ 0.0000377
+0.80%
$ 37.7 million $ 11,195
Jun 25, 2 AM $ 0.0000377
+0.80%
$ 37.7 million $ 11,234
Jun 25, 1 AM $ 0.0000374
-0.53%
$ 37.4 million $ 11,251
Jun 25, 12 AM $ 0.0000374
-0.80%
$ 37.4 million $ 11,260
Jun 24, 11 PM $ 0.0000377
+0.00%
$ 37.7 million $ 11,258
Jun 24, 10 PM $ 0.0000374
+0.00%
$ 37.4 million $ 11,241
Jun 24, 9 PM $ 0.0000375
-0.53%
$ 37.5 million $ 11,237
Jun 24, 8 PM $ 0.0000375
-0.53%
$ 37.5 million $ 11,238
Jun 24, 7 PM $ 0.0000374
-0.53%
$ 37.4 million $ 11,264
Jun 24, 6 PM $ 0.0000375
-0.53%
$ 37.5 million $ 11,249
Jun 24, 5 PM $ 0.0000377
+0.00%
$ 37.7 million $ 11,232
Jun 24, 4 PM $ 0.0000374
-0.80%
$ 37.4 million $ 11,224
Jun 24, 3 PM $ 0.0000376
+0.27%
$ 37.6 million $ 11,266
Jun 24, 2 PM $ 0.0000374
-0.27%
$ 37.4 million $ 11,266
Jun 24, 1 PM $ 0.0000376
+0.53%
$ 37.6 million $ 11,270
Jun 24, 12 PM $ 0.0000377
+0.80%
$ 37.7 million $ 11,287
Jun 24, 11 AM $ 0.0000374
-1.06%
$ 37.4 million $ 11,267
Jun 24, 10 AM $ 0.0000379
+0.26%
$ 37.9 million $ 11,046
Jun 24, 9 AM $ 0.0000376
-0.79%
$ 37.6 million $ 11,028
Jun 24, 8 AM $ 0.0000377
-0.26%
$ 37.7 million $ 11,050
Jun 24, 7 AM $ 0.0000377
-0.53%
$ 37.7 million $ 11,055
Jun 24, 6 AM $ 0.0000379
+0.53%
$ 37.9 million $ 11,057
Jun 24, 5 AM $ 0.0000377
-0.53%
$ 37.7 million $ 11,071
Jun 24, 4 AM $ 0.0000378
+0.53%
$ 37.6 million $ 11,066
Jun 24, 3 AM $ 0.0000376
+0.00%
$ 37.6 million $ 11,034
Jun 24, 2 AM $ 0.0000376
+1.62%
$ 37.6 million $ 11,033