IZAKAYA Historical Data

IZKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000179
-0.22%
$ 179.4 million $ 8,548
Jan 2, 4 PM $ 0.000181
+0.22%
$ 181.1 million $ 8,465
Jan 2, 3 PM $ 0.000179
+0.17%
$ 179.1 million $ 11,450
Jan 2, 2 PM $ 0.000179
-1.38%
$ 179 million $ 17,640
Jan 2, 1 PM $ 0.000182
+0.61%
$ 181.9 million $ 17,560
Jan 2, 12 PM $ 0.000181
+0.22%
$ 181 million $ 17,630
Jan 2, 11 AM $ 0.000181
+0.06%
$ 180.6 million $ 17,644
Jan 2, 10 AM $ 0.000181
-0.88%
$ 180.7 million $ 18,366
Jan 2, 9 AM $ 0.000183
+0.27%
$ 182.7 million $ 18,361
Jan 2, 8 AM $ 0.000183
+0.00%
$ 182.8 million $ 18,497
Jan 2, 7 AM $ 0.000183
+0.00%
$ 182.8 million $ 18,312
Jan 2, 6 AM $ 0.000183
+2.81%
$ 182.9 million $ 18,304
Jan 2, 5 AM $ 0.000177
-0.51%
$ 176.9 million $ 17,715
Jan 2, 12 AM $ 0.000179
-0.28%
$ 179.3 million $ 18,337
Jan 1, 11 PM $ 0.000179
+0.00%
$ 179.2 million $ 18,334
Jan 1, 10 PM $ 0.000179
-0.28%
$ 179.2 million $ 18,435
Jan 1, 9 PM $ 0.000179
+0.11%
$ 179.4 million $ 18,418
Jan 1, 8 PM $ 0.00018
-0.06%
$ 180 million $ 18,416
Jan 1, 7 PM $ 0.000179
-0.28%
$ 179.1 million $ 18,161
Jan 1, 6 PM $ 0.000179
-0.28%
$ 179.2 million $ 18,016
Jan 1, 5 PM $ 0.000179
-0.44%
$ 179.2 million $ 18,028
Jan 1, 4 PM $ 0.000179
+0.17%
$ 179.1 million $ 18,031
Jan 1, 3 PM $ 0.000179
+0.00%
$ 178.8 million $ 15,507
Jan 1, 2 PM $ 0.000187
+0.11%
$ 187.5 million $ 9,204
Jan 1, 1 PM $ 0.000187
-0.11%
$ 187.3 million $ 9,329
Jan 1, 12 PM $ 0.000187
-0.16%
$ 187.2 million $ 9,119
Jan 1, 11 AM $ 0.000187
+4.52%
$ 187.3 million $ 9,101
Jan 1, 10 AM $ 0.000179
+0.22%
$ 179 million $ 8,422
Jan 1, 9 AM $ 0.000179
+0.50%
$ 179.2 million $ 8,468
Jan 1, 8 AM $ 0.000178
-0.06%
$ 178.2 million $ 9,421
Jan 1, 7 AM $ 0.000178
+0.06%
$ 178.3 million $ 9,736
Jan 1, 6 AM $ 0.000178
+0.00%
$ 178.2 million $ 9,963
Jan 1, 5 AM $ 0.000178
+0.00%
$ 178.3 million $ 9,967
Jan 1, 4 AM $ 0.000178
+0.06%
$ 178.3 million $ 10,088
Jan 1, 3 AM $ 0.000178
+0.17%
$ 178.4 million $ 10,054
Jan 1, 2 AM $ 0.000178
+1.08%
$ 178.1 million $ 10,467
Jan 1, 1 AM $ 0.000176
-0.23%
$ 176.2 million $ 10,148
Jan 1, 12 AM $ 0.000176
-0.11%
$ 176.2 million $ 9,985
Dec 31, 11 PM $ 0.000176
-0.62%
$ 176.4 million $ 10,280
Dec 31, 10 PM $ 0.000177
-0.17%
$ 177.4 million $ 10,094
Dec 31, 9 PM $ 0.000178
-0.06%
$ 177.7 million $ 10,404
Dec 31, 8 PM $ 0.000178
+0.11%
$ 177.8 million $ 10,416
Dec 31, 7 PM $ 0.000178
-0.11%
$ 177.9 million $ 10,405
Dec 31, 6 PM $ 0.000179
+0.11%
$ 178.7 million $ 10,370
Dec 31, 5 PM $ 0.000179
-0.11%
$ 179.3 million $ 10,346
Dec 31, 4 PM $ 0.000179
-0.77%
$ 179.3 million $ 10,345
Dec 31, 3 PM $ 0.000181
-0.88%
$ 180.7 million $ 10,111
Dec 31, 2 PM $ 0.000183
+0.33%
$ 182.7 million $ 10,248
Dec 31, 1 PM $ 0.000182
-0.11%
$ 182.2 million $ 10,118
Dec 31, 12 PM $ 0.000183
+0.16%
$ 183 million $ 10,308