IZAKAYA Historical Data

IZKY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0000376
+1.62%
$ 37.6 million $ 11,033
Jun 24, 1 AM $ 0.000037
-0.54%
$ 37 million $ 11,043
Jun 24, 12 AM $ 0.0000372
+0.00%
$ 37.2 million $ 11,032
Jun 23, 11 PM $ 0.0000373
+0.00%
$ 37.3 million $ 11,027
Jun 23, 10 PM $ 0.000037
-0.80%
$ 37 million $ 11,042
Jun 23, 9 PM $ 0.000037
+0.00%
$ 37 million $ 11,040
Jun 23, 8 PM $ 0.0000371
-0.54%
$ 37.1 million $ 11,027
Jun 23, 7 PM $ 0.0000373
+0.00%
$ 37.3 million $ 11,044
Jun 23, 6 PM $ 0.0000373
+0.00%
$ 37.3 million $ 11,047
Jun 23, 5 PM $ 0.0000373
+0.27%
$ 37.3 million $ 11,043
Jun 23, 4 PM $ 0.0000371
-0.27%
$ 37.1 million $ 11,048
Jun 23, 3 PM $ 0.000037
+0.00%
$ 37 million $ 11,048
Jun 23, 2 PM $ 0.000037
+0.00%
$ 37 million $ 11,030
Jun 23, 1 PM $ 0.0000372
+0.27%
$ 37.2 million $ 11,042
Jun 23, 12 PM $ 0.0000371
+0.00%
$ 37.1 million $ 11,056
Jun 23, 11 AM $ 0.0000372
-0.27%
$ 37.2 million $ 11,054
Jun 23, 10 AM $ 0.000037
-0.80%
$ 37 million $ 11,054
Jun 23, 9 AM $ 0.000037
-0.54%
$ 37 million $ 11,044
Jun 23, 8 AM $ 0.0000372
+0.00%
$ 37.2 million $ 11,070
Jun 23, 7 AM $ 0.0000373
+0.27%
$ 37.3 million $ 11,037
Jun 23, 6 AM $ 0.0000371
-0.54%
$ 37.1 million $ 11,031
Jun 23, 5 AM $ 0.000037
-0.80%
$ 37 million $ 11,039
Jun 23, 4 AM $ 0.0000372
+0.54%
$ 37.2 million $ 11,031
Jun 23, 3 AM $ 0.0000373
+0.54%
$ 37.3 million $ 11,061
Jun 23, 2 AM $ 0.0000373
+0.81%
$ 37.3 million $ 11,129
Jun 23, 1 AM $ 0.000037
-0.54%
$ 37 million $ 11,126
Jun 23, 12 AM $ 0.0000371
-0.27%
$ 37.1 million $ 11,076
Jun 22, 11 PM $ 0.0000373
-0.27%
$ 37.3 million $ 11,080
Jun 22, 10 PM $ 0.0000373
+0.54%
$ 37.3 million $ 11,096
Jun 22, 9 PM $ 0.0000372
+0.00%
$ 37.2 million $ 11,067
Jun 22, 8 PM $ 0.0000372
-0.53%
$ 37.2 million $ 11,092
Jun 22, 7 PM $ 0.0000374
+0.81%
$ 37.4 million $ 11,104
Jun 22, 6 PM $ 0.0000371
+0.00%
$ 37.1 million $ 11,094
Jun 22, 5 PM $ 0.0000371
-0.27%
$ 37.1 million $ 11,109
Jun 22, 4 PM $ 0.0000372
-0.53%
$ 37.2 million $ 11,108
Jun 22, 3 PM $ 0.0000374
+0.27%
$ 37.4 million $ 11,104
Jun 22, 2 PM $ 0.0000372
-0.27%
$ 37.2 million $ 11,116
Jun 22, 1 PM $ 0.0000372
-0.27%
$ 37.2 million $ 11,117
Jun 22, 12 PM $ 0.0000372
-0.53%
$ 37.2 million $ 11,113
Jun 22, 11 AM $ 0.0000373
-0.27%
$ 37.3 million $ 11,085
Jun 22, 10 AM $ 0.0000373
+0.54%
$ 37.3 million $ 11,058
Jun 22, 9 AM $ 0.0000373
+0.27%
$ 37.3 million $ 11,073
Jun 22, 8 AM $ 0.0000373
+0.27%
$ 37.3 million $ 11,077
Jun 22, 7 AM $ 0.0000371
-0.80%
$ 37.1 million $ 11,069
Jun 22, 6 AM $ 0.0000374
+0.00%
$ 37.4 million $ 11,068
Jun 22, 5 AM $ 0.0000374
+0.81%
$ 37.4 million $ 11,073
Jun 22, 4 AM $ 0.0000373
+0.54%
$ 37.3 million $ 11,054
Jun 22, 3 AM $ 0.0000374
+0.27%
$ 37.4 million $ 11,063
Jun 22, 2 AM $ 0.0000372
-0.53%
$ 37.2 million $ 11,050
Jun 22, 1 AM $ 0.0000375
-0.79%
$ 37.5 million $ 10,991