IZAKAYA Historical Data

IZKY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000183
+0.16%
$ 183 million $ 10,308
Dec 31, 11 AM $ 0.000183
-0.54%
$ 183.5 million $ 10,310
Dec 31, 10 AM $ 0.000185
-0.43%
$ 185.5 million $ 10,252
Dec 31, 9 AM $ 0.000187
-1.42%
$ 186.8 million $ 10,256
Dec 31, 8 AM $ 0.000189
-1.04%
$ 189.5 million $ 9,296
Dec 31, 7 AM $ 0.000192
+0.26%
$ 192 million $ 9,005
Dec 31, 6 AM $ 0.000193
+0.10%
$ 192.7 million $ 9,153
Dec 31, 5 AM $ 0.000192
+0.00%
$ 192.5 million $ 8,856
Dec 31, 4 AM $ 0.000192
-0.21%
$ 191.9 million $ 8,705
Dec 31, 3 AM $ 0.000192
-0.05%
$ 192.4 million $ 8,483
Dec 31, 2 AM $ 0.000192
+0.05%
$ 191.8 million $ 8,082
Dec 31, 1 AM $ 0.000192
+0.31%
$ 192.1 million $ 8,280
Dec 31, 12 AM $ 0.000192
-0.05%
$ 192 million $ 8,308
Dec 30, 11 PM $ 0.000192
-0.05%
$ 192.1 million $ 8,130
Dec 30, 10 PM $ 0.000192
+0.47%
$ 192.3 million $ 8,454
Dec 30, 9 PM $ 0.000191
+0.21%
$ 191.4 million $ 8,146
Dec 30, 8 PM $ 0.000192
+0.16%
$ 191.7 million $ 8,148
Dec 30, 7 PM $ 0.000192
+0.16%
$ 191.6 million $ 8,286
Dec 30, 6 PM $ 0.000191
-0.10%
$ 191.4 million $ 8,289
Dec 30, 5 PM $ 0.000192
+0.31%
$ 191.8 million $ 8,417
Dec 30, 4 PM $ 0.000191
+0.42%
$ 191.2 million $ 8,643
Dec 30, 3 PM $ 0.00019
-1.04%
$ 190.3 million $ 8,546
Dec 30, 2 PM $ 0.000192
+0.00%
$ 192.3 million $ 8,244
Dec 30, 1 PM $ 0.000192
+0.47%
$ 192.2 million $ 8,397
Dec 30, 12 PM $ 0.000191
+0.10%
$ 191.3 million $ 8,200
Dec 30, 11 AM $ 0.000191
+0.47%
$ 191.3 million $ 8,195
Dec 30, 10 AM $ 0.000191
+0.32%
$ 190.7 million $ 8,196
Dec 30, 9 AM $ 0.00019
+0.11%
$ 190.4 million $ 8,063
Dec 30, 8 AM $ 0.00019
+0.16%
$ 190.1 million $ 7,759
Dec 30, 7 AM $ 0.00019
-0.16%
$ 190.1 million $ 8,776
Dec 30, 6 AM $ 0.00019
+0.00%
$ 190.5 million $ 8,767
Dec 30, 5 AM $ 0.00019
+0.00%
$ 190.5 million $ 8,857
Dec 30, 4 AM $ 0.00019
+0.05%
$ 190.5 million $ 8,856
Dec 30, 3 AM $ 0.00019
+0.05%
$ 190.4 million $ 9,282
Dec 30, 2 AM $ 0.00019
-0.05%
$ 190.4 million $ 9,285
Dec 30, 1 AM $ 0.00019
+0.16%
$ 190.5 million $ 9,222
Dec 30, 12 AM $ 0.00019
+0.00%
$ 190.4 million $ 9,250
Dec 29, 11 PM $ 0.00019
+0.11%
$ 190.5 million $ 9,367
Dec 29, 10 PM $ 0.00019
+0.11%
$ 190.3 million $ 9,033
Dec 29, 9 PM $ 0.00019
+0.05%
$ 190.4 million $ 9,039
Dec 29, 8 PM $ 0.00019
-0.05%
$ 190.4 million $ 9,006
Dec 29, 7 PM $ 0.00019
+0.00%
$ 190.1 million $ 8,897
Dec 29, 6 PM $ 0.00019
+0.16%
$ 190.5 million $ 8,902
Dec 29, 5 PM $ 0.00019
+0.79%
$ 190.2 million $ 8,826
Dec 29, 4 PM $ 0.000189
+0.75%
$ 188.9 million $ 9,518
Dec 29, 3 PM $ 0.000188
+0.11%
$ 187.9 million $ 9,377
Dec 29, 2 PM $ 0.000188
+0.05%
$ 187.7 million $ 9,156
Dec 29, 1 PM $ 0.000188
-0.05%
$ 187.8 million $ 8,735
Dec 29, 12 PM $ 0.000188
-0.05%
$ 188.2 million $ 8,595
Dec 29, 11 AM $ 0.000188
+0.21%
$ 188.2 million $ 8,834