IZAKAYA Historical Data

IZKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0000375
-0.79%
$ 37.5 million $ 10,991
Jun 22, 12 AM $ 0.0000376
+0.27%
$ 37.6 million $ 10,997
Jun 21, 11 PM $ 0.0000374
-0.53%
$ 37.4 million $ 10,986
Jun 21, 10 PM $ 0.0000378
+0.27%
$ 37.8 million $ 10,967
Jun 21, 9 PM $ 0.0000378
+1.07%
$ 37.8 million $ 10,943
Jun 21, 8 PM $ 0.0000374
-0.27%
$ 37.4 million $ 10,951
Jun 21, 7 PM $ 0.0000378
+0.80%
$ 37.8 million $ 10,955
Jun 21, 6 PM $ 0.0000374
-0.27%
$ 37.4 million $ 10,939
Jun 21, 5 PM $ 0.0000375
+0.00%
$ 37.5 million $ 10,924
Jun 21, 4 PM $ 0.0000374
+0.00%
$ 37.4 million $ 10,909
Jun 21, 3 PM $ 0.0000377
+0.27%
$ 37.7 million $ 10,903
Jun 21, 2 PM $ 0.0000375
-0.79%
$ 37.5 million $ 10,896
Jun 21, 1 PM $ 0.0000376
-0.53%
$ 37.6 million $ 10,883
Jun 21, 12 PM $ 0.0000374
+0.00%
$ 37.4 million $ 10,876
Jun 21, 11 AM $ 0.0000377
+0.00%
$ 37.7 million $ 10,884
Jun 21, 10 AM $ 0.0000375
+0.27%
$ 37.5 million $ 10,888
Jun 21, 9 AM $ 0.0000374
-1.06%
$ 37.4 million $ 10,895
Jun 21, 8 AM $ 0.0000374
-0.27%
$ 37.4 million $ 10,896
Jun 21, 7 AM $ 0.0000376
+0.27%
$ 37.6 million $ 10,916
Jun 21, 6 AM $ 0.0000375
+0.27%
$ 37.5 million $ 10,917
Jun 21, 5 AM $ 0.0000378
+0.53%
$ 37.8 million $ 10,899
Jun 21, 4 AM $ 0.0000378
+0.00%
$ 37.8 million $ 10,908
Jun 21, 3 AM $ 0.0000377
+0.27%
$ 37.7 million $ 10,913
Jun 21, 2 AM $ 0.0000374
+0.00%
$ 37.4 million $ 10,909
Jun 21, 1 AM $ 0.0000377
-0.26%
$ 37.7 million $ 10,912
Jun 21, 12 AM $ 0.0000373
-1.06%
$ 37.3 million $ 10,911
Jun 20, 11 PM $ 0.0000375
+0.27%
$ 37.5 million $ 10,909
Jun 20, 10 PM $ 0.0000375
+0.27%
$ 37.5 million $ 10,947
Jun 20, 9 PM $ 0.0000378
+0.80%
$ 37.8 million $ 10,946
Jun 20, 8 PM $ 0.0000374
-0.27%
$ 37.4 million $ 10,942
Jun 20, 7 PM $ 0.0000375
+0.00%
$ 37.5 million $ 10,948
Jun 20, 6 PM $ 0.0000378
+0.27%
$ 37.8 million $ 10,944
Jun 20, 5 PM $ 0.0000374
-0.27%
$ 37.4 million $ 10,954
Jun 20, 4 PM $ 0.0000378
+0.53%
$ 37.8 million $ 10,972
Jun 20, 3 PM $ 0.0000374
-1.06%
$ 37.4 million $ 10,980
Jun 20, 2 PM $ 0.0000374
-0.53%
$ 37.4 million $ 10,996
Jun 20, 1 PM $ 0.0000378
+0.80%
$ 37.8 million $ 10,982
Jun 20, 12 PM $ 0.0000375
+0.00%
$ 37.5 million $ 10,985
Jun 20, 11 AM $ 0.0000375
-0.53%
$ 37.5 million $ 11,000
Jun 20, 10 AM $ 0.0000378
+1.07%
$ 37.8 million $ 10,998
Jun 20, 9 AM $ 0.0000374
-0.80%
$ 37.4 million $ 10,992
Jun 20, 8 AM $ 0.0000374
-0.53%
$ 37.4 million $ 11,006
Jun 20, 7 AM $ 0.0000376
-0.53%
$ 37.6 million $ 10,993
Jun 20, 6 AM $ 0.0000374
-1.06%
$ 37.4 million $ 10,988
Jun 20, 5 AM $ 0.0000374
+0.00%
$ 37.4 million $ 10,984
Jun 20, 4 AM $ 0.0000376
+0.00%
$ 37.6 million $ 11,000
Jun 20, 3 AM $ 0.0000378
+1.89%
$ 37.8 million $ 11,000
Jun 20, 2 AM $ 0.0000371
+0.27%
$ 37.1 million $ 11,011
Jun 20, 1 AM $ 0.0000372
-0.27%
$ 37.2 million $ 10,998
Jun 20, 12 AM $ 0.0000371
+0.00%
$ 37.1 million $ 10,998