IZAKAYA Historical Data

IZKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0000371
+0.00%
$ 37.1 million $ 10,998
Jun 19, 11 PM $ 0.000037
+0.00%
$ 37 million $ 10,999
Jun 19, 10 PM $ 0.000037
-0.80%
$ 37 million $ 11,003
Jun 19, 9 PM $ 0.0000373
+0.81%
$ 37.3 million $ 10,998
Jun 19, 8 PM $ 0.0000371
-0.54%
$ 37.1 million $ 11,004
Jun 19, 7 PM $ 0.0000373
+0.54%
$ 37.3 million $ 11,018
Jun 19, 6 PM $ 0.0000373
+0.00%
$ 37.3 million $ 11,020
Jun 19, 5 PM $ 0.0000371
-0.54%
$ 37.1 million $ 11,033
Jun 19, 4 PM $ 0.0000373
+0.27%
$ 37.3 million $ 11,024
Jun 19, 3 PM $ 0.000037
+0.00%
$ 37 million $ 11,015
Jun 19, 2 PM $ 0.0000373
+0.54%
$ 37.3 million $ 11,000
Jun 19, 1 PM $ 0.0000372
+0.27%
$ 37.2 million $ 11,134
Jun 19, 12 PM $ 0.0000371
+0.27%
$ 37.1 million $ 10,931
Jun 19, 11 AM $ 0.000037
+0.00%
$ 37 million $ 10,991
Jun 19, 10 AM $ 0.0000373
+0.81%
$ 37.3 million $ 10,995
Jun 19, 9 AM $ 0.0000373
+0.81%
$ 37.3 million $ 10,999
Jun 19, 8 AM $ 0.0000372
+0.00%
$ 37.2 million $ 11,001
Jun 19, 7 AM $ 0.0000373
+0.81%
$ 37.3 million $ 10,984
Jun 19, 6 AM $ 0.0000371
-0.54%
$ 37.1 million $ 11,004
Jun 19, 5 AM $ 0.0000371
-0.27%
$ 37.1 million $ 10,996
Jun 19, 4 AM $ 0.000037
+0.00%
$ 37 million $ 10,988
Jun 19, 3 AM $ 0.0000373
+0.81%
$ 37.3 million $ 11,003
Jun 19, 2 AM $ 0.000037
-0.27%
$ 37 million $ 10,990
Jun 19, 1 AM $ 0.0000371
-0.27%
$ 37.1 million $ 11,081
Jun 19, 12 AM $ 0.000037
+0.00%
$ 37 million $ 11,023
Jun 18, 11 PM $ 0.0000371
-0.54%
$ 37.1 million $ 11,006
Jun 18, 10 PM $ 0.0000376
+0.53%
$ 37.6 million $ 11,020
Jun 18, 9 PM $ 0.0000373
-0.27%
$ 37.3 million $ 11,020
Jun 18, 8 PM $ 0.0000372
-0.80%
$ 37.2 million $ 10,998
Jun 18, 7 PM $ 0.0000376
+0.53%
$ 37.6 million $ 11,010
Jun 18, 6 PM $ 0.0000376
+0.53%
$ 37.6 million $ 11,001
Jun 18, 5 PM $ 0.0000375
+0.81%
$ 37.5 million $ 10,974
Jun 18, 4 PM $ 0.0000373
+0.00%
$ 37.3 million $ 10,981
Jun 18, 3 PM $ 0.0000376
+0.27%
$ 37.6 million $ 10,990
Jun 18, 2 PM $ 0.0000375
+0.81%
$ 37.5 million $ 10,995
Jun 18, 1 PM $ 0.0000373
+1.36%
$ 37.3 million $ 11,011
Jun 18, 12 PM $ 0.0000368
-3.66%
$ 36.8 million $ 10,899
Jun 18, 11 AM $ 0.0000381
+0.00%
$ 38.1 million $ 11,086
Jun 18, 10 AM $ 0.0000383
+0.00%
$ 38.3 million $ 11,026
Jun 18, 9 AM $ 0.0000381
+0.00%
$ 38.1 million $ 11,008
Jun 18, 8 AM $ 0.0000384
+0.00%
$ 38.4 million $ 11,008
Jun 18, 7 AM $ 0.0000384
+0.79%
$ 38.4 million $ 11,020
Jun 18, 6 AM $ 0.0000384
+0.00%
$ 38.4 million $ 11,029
Jun 18, 5 AM $ 0.0000383
+0.52%
$ 38.3 million $ 11,014
Jun 18, 4 AM $ 0.0000381
-0.26%
$ 38.1 million $ 11,013
Jun 18, 3 AM $ 0.0000381
-0.52%
$ 38.1 million $ 11,030
Jun 18, 2 AM $ 0.0000384
+0.26%
$ 38.4 million $ 11,038
Jun 18, 1 AM $ 0.0000381
-0.78%
$ 38.1 million $ 11,019
Jun 18, 12 AM $ 0.0000384
-1.54%
$ 38.4 million $ 11,106
Jun 17, 11 PM $ 0.0000391
+0.26%
$ 39.1 million $ 11,164