IZAKAYA Historical Data

IZKY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000188
+0.21%
$ 188.2 million $ 8,834
Dec 29, 10 AM $ 0.000187
-0.48%
$ 187.4 million $ 8,555
Dec 29, 9 AM $ 0.000188
+0.16%
$ 188.2 million $ 8,257
Dec 29, 8 AM $ 0.000188
+1.57%
$ 187.9 million $ 8,100
Dec 29, 7 AM $ 0.000185
+0.60%
$ 184.9 million $ 7,194
Dec 29, 6 AM $ 0.000184
+0.38%
$ 184.1 million $ 7,160
Dec 29, 5 AM $ 0.000184
+0.38%
$ 184.2 million $ 7,325
Dec 29, 4 AM $ 0.000183
-0.38%
$ 183.4 million $ 7,422
Dec 29, 3 AM $ 0.000184
+0.11%
$ 183.7 million $ 7,534
Dec 29, 2 AM $ 0.000183
+0.05%
$ 183.4 million $ 7,840
Dec 29, 1 AM $ 0.000183
+0.44%
$ 183.3 million $ 7,814
Dec 29, 12 AM $ 0.000183
+0.55%
$ 182.9 million $ 7,886
Dec 28, 11 PM $ 0.000182
+0.22%
$ 182.2 million $ 7,876
Dec 28, 10 PM $ 0.000182
+0.05%
$ 182.1 million $ 7,985
Dec 28, 9 PM $ 0.000182
-0.22%
$ 181.8 million $ 8,082
Dec 28, 8 PM $ 0.000183
+0.22%
$ 182.9 million $ 8,201
Dec 28, 7 PM $ 0.000183
+0.16%
$ 182.9 million $ 8,288
Dec 28, 6 PM $ 0.000183
-0.22%
$ 182.7 million $ 8,401
Dec 28, 5 PM $ 0.000183
+2.40%
$ 183.3 million $ 8,467
Dec 28, 4 PM $ 0.000179
-0.17%
$ 178.9 million $ 7,669
Dec 28, 3 PM $ 0.000179
-0.33%
$ 178.9 million $ 7,752
Dec 28, 2 PM $ 0.000179
+0.00%
$ 179.5 million $ 8,503
Dec 28, 1 PM $ 0.000179
+0.34%
$ 179.5 million $ 8,503
Dec 28, 12 PM $ 0.000179
-0.22%
$ 178.9 million $ 8,773
Dec 28, 11 AM $ 0.000179
+0.00%
$ 179.3 million $ 9,361
Dec 28, 10 AM $ 0.000179
+0.79%
$ 179.3 million $ 9,361
Dec 28, 9 AM $ 0.000178
-0.22%
$ 177.9 million $ 9,502
Dec 28, 8 AM $ 0.000178
+0.45%
$ 178.2 million $ 9,508
Dec 28, 7 AM $ 0.000177
+0.06%
$ 177.3 million $ 9,516
Dec 28, 6 AM $ 0.000178
+0.00%
$ 177.8 million $ 9,504
Dec 28, 5 AM $ 0.000178
+0.11%
$ 177.8 million $ 9,451
Dec 28, 4 AM $ 0.000177
+0.23%
$ 177.5 million $ 9,456
Dec 28, 3 AM $ 0.000177
-0.84%
$ 177 million $ 9,474
Dec 28, 2 AM $ 0.000178
+0.28%
$ 178.4 million $ 9,792
Dec 28, 1 AM $ 0.000178
-0.45%
$ 177.9 million $ 9,783
Dec 28, 12 AM $ 0.000179
+0.17%
$ 178.8 million $ 9,787
Dec 27, 11 PM $ 0.000179
+0.06%
$ 178.8 million $ 9,796
Dec 27, 10 PM $ 0.000179
+0.00%
$ 178.6 million $ 9,796
Dec 27, 9 PM $ 0.000178
+0.22%
$ 178.5 million $ 9,815
Dec 27, 8 PM $ 0.000178
-0.22%
$ 178.1 million $ 9,825
Dec 27, 7 PM $ 0.000178
+0.06%
$ 178.4 million $ 9,826
Dec 27, 6 PM $ 0.000179
+0.17%
$ 178.7 million $ 9,808
Dec 27, 5 PM $ 0.000178
+0.00%
$ 178.1 million $ 9,820
Dec 27, 4 PM $ 0.000179
+0.11%
$ 178.7 million $ 9,836
Dec 27, 3 PM $ 0.000179
+0.45%
$ 178.7 million $ 9,841
Dec 27, 2 PM $ 0.000179
+0.11%
$ 178.6 million $ 9,845
Dec 27, 1 PM $ 0.000179
+0.34%
$ 178.8 million $ 9,831
Dec 27, 12 PM $ 0.000179
+0.00%
$ 178.8 million $ 9,828
Dec 27, 11 AM $ 0.000178
-0.17%
$ 178.5 million $ 9,836
Dec 27, 10 AM $ 0.000178
+0.22%
$ 178.4 million $ 9,826