IZAKAYA Historical Data

IZKY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000178
+0.22%
$ 178.4 million $ 9,826
Dec 27, 9 AM $ 0.000179
-0.06%
$ 178.8 million $ 9,814
Dec 27, 8 AM $ 0.000178
-0.28%
$ 178.2 million $ 9,820
Dec 27, 7 AM $ 0.000179
+0.17%
$ 179.1 million $ 9,810
Dec 27, 6 AM $ 0.000179
+0.56%
$ 178.9 million $ 9,815
Dec 27, 5 AM $ 0.000178
-0.11%
$ 178.4 million $ 9,824
Dec 27, 4 AM $ 0.000178
-0.11%
$ 178.5 million $ 9,879
Dec 27, 3 AM $ 0.000178
+1.71%
$ 178.1 million $ 9,993
Dec 27, 2 AM $ 0.000175
-0.34%
$ 175.3 million $ 9,480
Dec 27, 1 AM $ 0.000175
+0.17%
$ 175.4 million $ 9,548
Dec 27, 12 AM $ 0.000176
+0.23%
$ 175.9 million $ 9,528
Dec 26, 11 PM $ 0.000176
+0.06%
$ 176 million $ 9,512
Dec 26, 10 PM $ 0.000175
-0.40%
$ 175.3 million $ 9,523
Dec 26, 9 PM $ 0.000176
-0.11%
$ 175.6 million $ 9,515
Dec 26, 8 PM $ 0.000176
+0.00%
$ 175.8 million $ 10,123
Dec 26, 7 PM $ 0.000175
-0.34%
$ 175.3 million $ 10,115
Dec 26, 6 PM $ 0.000175
-0.17%
$ 175.5 million $ 10,123
Dec 26, 5 PM $ 0.000175
-0.34%
$ 175.1 million $ 10,122
Dec 26, 4 PM $ 0.000175
-0.11%
$ 175.2 million $ 10,124
Dec 26, 3 PM $ 0.000175
-0.51%
$ 175.1 million $ 10,386
Dec 26, 2 PM $ 0.000176
+0.29%
$ 175.8 million $ 10,386
Dec 26, 1 PM $ 0.000176
+0.29%
$ 175.7 million $ 10,401
Dec 26, 12 PM $ 0.000176
+0.23%
$ 175.9 million $ 10,406
Dec 26, 11 AM $ 0.000176
+0.46%
$ 176.1 million $ 10,387
Dec 26, 10 AM $ 0.000176
+0.23%
$ 175.6 million $ 10,366
Dec 26, 9 AM $ 0.000175
-0.40%
$ 175.4 million $ 10,488
Dec 26, 8 AM $ 0.000176
-0.23%
$ 175.7 million $ 10,485
Dec 26, 7 AM $ 0.000176
+0.17%
$ 175.7 million $ 10,488
Dec 26, 6 AM $ 0.000176
+0.34%
$ 175.8 million $ 10,504
Dec 26, 5 AM $ 0.000176
+0.00%
$ 176.1 million $ 10,481
Dec 26, 4 AM $ 0.000176
+0.34%
$ 175.8 million $ 10,457
Dec 26, 3 AM $ 0.000175
-0.11%
$ 175.2 million $ 10,351
Dec 26, 2 AM $ 0.000176
+0.29%
$ 175.7 million $ 10,335
Dec 26, 1 AM $ 0.000175
-0.11%
$ 175.2 million $ 10,274
Dec 26, 12 AM $ 0.000175
-0.06%
$ 175.3 million $ 10,276
Dec 25, 11 PM $ 0.000176
-0.11%
$ 175.8 million $ 10,272
Dec 25, 10 PM $ 0.000175
-0.28%
$ 175.2 million $ 10,273
Dec 25, 9 PM $ 0.000175
+1.04%
$ 175.2 million $ 10,303
Dec 25, 8 PM $ 0.000173
-0.46%
$ 173.1 million $ 9,707
Dec 25, 7 PM $ 0.000173
-0.06%
$ 173.3 million $ 10,096
Dec 25, 6 PM $ 0.000174
+0.12%
$ 173.9 million $ 10,118
Dec 25, 5 PM $ 0.000174
+0.40%
$ 174 million $ 10,116
Dec 25, 4 PM $ 0.000173
+0.12%
$ 173.5 million $ 10,123
Dec 25, 3 PM $ 0.000173
+0.35%
$ 173.5 million $ 9,833
Dec 25, 2 PM $ 0.000173
+0.06%
$ 173.4 million $ 9,836
Dec 25, 1 PM $ 0.000173
-0.06%
$ 172.7 million $ 9,840
Dec 25, 12 PM $ 0.000173
+0.12%
$ 172.6 million $ 9,819
Dec 25, 11 AM $ 0.000173
+0.06%
$ 173.2 million $ 9,912
Dec 25, 10 AM $ 0.000172
-0.98%
$ 172.4 million $ 9,999
Dec 25, 9 AM $ 0.000174
+0.00%
$ 174.2 million $ 9,887