IZAKAYA Historical Data

IZKY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000391
+0.26%
$ 39.1 million $ 11,164
Jun 17, 10 PM $ 0.0000393
+0.26%
$ 39.3 million $ 11,171
Jun 17, 9 PM $ 0.0000392
-0.25%
$ 39.2 million $ 11,158
Jun 17, 8 PM $ 0.000039
-0.76%
$ 39 million $ 11,325
Jun 17, 7 PM $ 0.000039
+0.00%
$ 39 million $ 11,550
Jun 17, 6 PM $ 0.000039
-0.51%
$ 39 million $ 11,535
Jun 17, 5 PM $ 0.000039
-0.26%
$ 39 million $ 11,547
Jun 17, 4 PM $ 0.000039
+0.00%
$ 39 million $ 11,581
Jun 17, 3 PM $ 0.000039
-0.76%
$ 39 million $ 11,824
Jun 17, 2 PM $ 0.0000392
+0.00%
$ 39.2 million $ 12,122
Jun 17, 1 PM $ 0.000039
+0.00%
$ 39 million $ 12,102
Jun 17, 12 PM $ 0.0000392
+0.51%
$ 39.2 million $ 12,077
Jun 17, 11 AM $ 0.0000391
-0.26%
$ 39.1 million $ 12,184
Jun 17, 10 AM $ 0.0000393
+0.77%
$ 39.3 million $ 12,180
Jun 17, 9 AM $ 0.000039
-0.76%
$ 39 million $ 12,189
Jun 17, 8 AM $ 0.0000391
-0.51%
$ 39.1 million $ 12,269
Jun 17, 7 AM $ 0.0000393
+0.00%
$ 39.3 million $ 12,248
Jun 17, 6 AM $ 0.0000392
-0.25%
$ 39.2 million $ 12,228
Jun 17, 5 AM $ 0.0000393
+0.77%
$ 39.3 million $ 12,260
Jun 17, 4 AM $ 0.000039
-0.76%
$ 39 million $ 12,285
Jun 17, 3 AM $ 0.0000392
+0.51%
$ 39.2 million $ 12,529
Jun 17, 2 AM $ 0.0000391
-0.51%
$ 39.1 million $ 12,545
Jun 17, 1 AM $ 0.0000393
+0.00%
$ 39.3 million $ 12,526
Jun 17, 12 AM $ 0.0000396
-2.94%
$ 39.6 million $ 12,463
Jun 16, 11 PM $ 0.0000408
+0.00%
$ 40.8 million $ 12,370
Jun 16, 10 PM $ 0.0000406
+0.25%
$ 40.6 million $ 12,362
Jun 16, 9 PM $ 0.0000406
+0.00%
$ 40.6 million $ 12,366
Jun 16, 8 PM $ 0.0000406
-0.73%
$ 40.6 million $ 12,359
Jun 16, 7 PM $ 0.0000411
-2.14%
$ 41.1 million $ 12,195
Jun 16, 6 PM $ 0.0000418
+0.00%
$ 41.8 million $ 11,980
Jun 16, 5 PM $ 0.0000422
+0.00%
$ 42.2 million $ 11,979
Jun 16, 4 PM $ 0.000042
+0.24%
$ 42 million $ 11,969
Jun 16, 3 PM $ 0.0000423
-3.20%
$ 42.3 million $ 11,954
Jun 16, 2 PM $ 0.000044
-2.65%
$ 44 million $ 11,708
Jun 16, 1 PM $ 0.0000454
+0.44%
$ 45.4 million $ 11,459
Jun 16, 12 PM $ 0.0000453
-0.44%
$ 45.3 million $ 11,459
Jun 16, 11 AM $ 0.0000455
-2.99%
$ 45.5 million $ 11,496
Jun 16, 10 AM $ 0.0000468
+0.65%
$ 46.8 million $ 11,371
Jun 16, 9 AM $ 0.0000468
+0.21%
$ 46.8 million $ 11,387
Jun 16, 8 AM $ 0.0000466
-0.85%
$ 46.6 million $ 11,376
Jun 16, 7 AM $ 0.000047
+0.43%
$ 47 million $ 11,311
Jun 16, 6 AM $ 0.0000469
-0.42%
$ 46.9 million $ 11,296
Jun 16, 5 AM $ 0.0000471
+0.21%
$ 47.1 million $ 11,294
Jun 16, 4 AM $ 0.0000469
+0.64%
$ 46.9 million $ 11,267
Jun 16, 3 AM $ 0.0000466
+2.42%
$ 46.6 million $ 11,050
Jun 16, 2 AM $ 0.0000455
-0.66%
$ 45.5 million $ 11,128
Jun 16, 1 AM $ 0.000046
+0.44%
$ 46 million $ 11,113
Jun 16, 12 AM $ 0.0000458
+0.66%
$ 45.8 million $ 11,099
Jun 15, 11 PM $ 0.0000457
+0.00%
$ 45.7 million $ 11,088
Jun 15, 10 PM $ 0.0000456
-0.87%
$ 45.6 million $ 11,099