IZAKAYA Historical Data

IZKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0000457
+0.00%
$ 45.7 million $ 11,099
Jun 15, 8 PM $ 0.0000455
-0.22%
$ 45.5 million $ 11,098
Jun 15, 7 PM $ 0.0000458
-0.43%
$ 45.8 million $ 11,103
Jun 15, 6 PM $ 0.0000456
-0.44%
$ 45.6 million $ 11,108
Jun 15, 5 PM $ 0.0000455
-0.66%
$ 45.5 million $ 11,092
Jun 15, 4 PM $ 0.0000458
-0.65%
$ 45.8 million $ 11,109
Jun 15, 3 PM $ 0.0000455
-0.22%
$ 45.5 million $ 11,091
Jun 15, 2 PM $ 0.0000457
-0.44%
$ 45.7 million $ 11,097
Jun 15, 1 PM $ 0.0000457
+0.22%
$ 45.7 million $ 11,069
Jun 15, 12 PM $ 0.0000458
+0.22%
$ 45.8 million $ 11,064
Jun 15, 11 AM $ 0.0000456
-0.65%
$ 45.6 million $ 11,058
Jun 15, 10 AM $ 0.0000458
+0.66%
$ 45.8 million $ 11,037
Jun 15, 9 AM $ 0.0000458
-0.22%
$ 45.8 million $ 11,046
Jun 15, 8 AM $ 0.0000456
+0.22%
$ 45.6 million $ 11,030
Jun 15, 7 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,042
Jun 15, 6 AM $ 0.0000456
-1.08%
$ 45.6 million $ 11,025
Jun 15, 5 AM $ 0.0000456
-0.44%
$ 45.6 million $ 11,074
Jun 15, 4 AM $ 0.0000457
+0.22%
$ 45.7 million $ 11,058
Jun 15, 3 AM $ 0.000046
+0.00%
$ 46 million $ 11,066
Jun 15, 2 AM $ 0.0000461
+1.77%
$ 46.1 million $ 11,058
Jun 15, 1 AM $ 0.0000452
+0.22%
$ 45.2 million $ 10,943
Jun 15, 12 AM $ 0.000045
-0.66%
$ 45 million $ 10,942
Jun 14, 11 PM $ 0.0000452
+0.44%
$ 45.2 million $ 10,960
Jun 14, 10 PM $ 0.000045
+0.00%
$ 45 million $ 10,961
Jun 14, 9 PM $ 0.0000452
+0.44%
$ 45.2 million $ 10,965
Jun 14, 8 PM $ 0.000045
+0.00%
$ 45 million $ 10,968
Jun 14, 7 PM $ 0.0000452
-0.22%
$ 45.2 million $ 10,961
Jun 14, 6 PM $ 0.000045
-0.66%
$ 45 million $ 10,971
Jun 14, 5 PM $ 0.000045
-0.22%
$ 45 million $ 10,971
Jun 14, 4 PM $ 0.0000453
+0.44%
$ 45.3 million $ 10,960
Jun 14, 3 PM $ 0.0000453
+0.00%
$ 45.3 million $ 10,980
Jun 14, 2 PM $ 0.0000453
+0.22%
$ 45.3 million $ 10,998
Jun 14, 1 PM $ 0.0000452
+0.44%
$ 45.2 million $ 10,995
Jun 14, 12 PM $ 0.0000452
-0.22%
$ 45.2 million $ 11,015
Jun 14, 11 AM $ 0.000045
-0.66%
$ 45 million $ 11,010
Jun 14, 10 AM $ 0.0000453
+0.00%
$ 45.3 million $ 11,017
Jun 14, 9 AM $ 0.000045
-0.44%
$ 45 million $ 11,001
Jun 14, 8 AM $ 0.0000452
-0.22%
$ 45.2 million $ 10,995
Jun 14, 7 AM $ 0.0000452
-0.22%
$ 45.2 million $ 11,016
Jun 14, 6 AM $ 0.0000453
+0.00%
$ 45.3 million $ 11,003
Jun 14, 5 AM $ 0.000045
+0.00%
$ 45 million $ 11,021
Jun 14, 4 AM $ 0.0000453
+0.44%
$ 45.3 million $ 11,013
Jun 14, 3 AM $ 0.000045
-0.22%
$ 45 million $ 11,130
Jun 14, 2 AM $ 0.0000451
+0.22%
$ 45.1 million $ 11,127
Jun 14, 1 AM $ 0.000045
+0.00%
$ 45 million $ 11,121
Jun 14, 12 AM $ 0.0000452
-0.22%
$ 45.2 million $ 11,120
Jun 13, 11 PM $ 0.000045
-0.22%
$ 45 million $ 11,115
Jun 13, 10 PM $ 0.000045
-0.44%
$ 45 million $ 11,129
Jun 13, 9 PM $ 0.000045
-0.22%
$ 45 million $ 11,143
Jun 13, 8 PM $ 0.0000449
-0.44%
$ 44.9 million $ 11,136