IZAKAYA Historical Data

IZKY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000174
+0.00%
$ 174.2 million $ 9,887
Dec 25, 8 AM $ 0.000174
+0.00%
$ 174.1 million $ 9,889
Dec 25, 7 AM $ 0.000174
-0.06%
$ 174.2 million $ 9,895
Dec 25, 6 AM $ 0.000174
-0.11%
$ 174.1 million $ 9,860
Dec 25, 5 AM $ 0.000174
+0.06%
$ 174.2 million $ 9,935
Dec 25, 4 AM $ 0.000174
+0.06%
$ 174.2 million $ 10,045
Dec 25, 3 AM $ 0.000174
+0.06%
$ 174.3 million $ 10,141
Dec 25, 2 AM $ 0.000174
+0.00%
$ 174 million $ 10,180
Dec 25, 1 AM $ 0.000174
+0.06%
$ 174.1 million $ 10,197
Dec 25, 12 AM $ 0.000174
-0.11%
$ 174.1 million $ 10,219
Dec 24, 11 PM $ 0.000174
+0.17%
$ 174.3 million $ 10,248
Dec 24, 10 PM $ 0.000174
+0.06%
$ 174.3 million $ 10,234
Dec 24, 9 PM $ 0.000174
-0.11%
$ 174 million $ 10,202
Dec 24, 8 PM $ 0.000174
+1.52%
$ 174 million $ 10,200
Dec 24, 7 PM $ 0.000171
+0.18%
$ 171.5 million $ 9,821
Dec 24, 6 PM $ 0.000171
+0.00%
$ 171.2 million $ 9,807
Dec 24, 5 PM $ 0.000172
+0.23%
$ 171.6 million $ 9,801
Dec 24, 4 PM $ 0.000171
+0.00%
$ 171.2 million $ 9,789
Dec 24, 3 PM $ 0.000171
+0.59%
$ 171.2 million $ 9,858
Dec 24, 2 PM $ 0.00017
-0.23%
$ 170.2 million $ 9,558
Dec 24, 1 PM $ 0.000171
+0.06%
$ 170.8 million $ 9,171
Dec 24, 12 PM $ 0.00017
-0.18%
$ 170.5 million $ 8,794
Dec 24, 11 AM $ 0.000171
-0.17%
$ 171.2 million $ 8,326
Dec 24, 10 AM $ 0.000172
+0.29%
$ 171.8 million $ 7,864
Dec 24, 9 AM $ 0.000172
+0.35%
$ 171.9 million $ 7,491
Dec 24, 8 AM $ 0.000171
-0.29%
$ 171.4 million $ 7,106
Dec 24, 7 AM $ 0.000171
-0.35%
$ 171.4 million $ 7,027
Dec 24, 6 AM $ 0.000172
+0.00%
$ 171.7 million $ 7,526
Dec 24, 5 AM $ 0.000172
+0.47%
$ 172.5 million $ 7,450
Dec 24, 4 AM $ 0.000172
+0.70%
$ 171.7 million $ 7,450
Dec 24, 3 AM $ 0.00017
-0.29%
$ 170 million $ 7,350
Dec 24, 2 AM $ 0.00017
+0.12%
$ 170.1 million $ 7,315
Dec 24, 1 AM $ 0.00017
-0.53%
$ 169.8 million $ 7,289
Dec 24, 12 AM $ 0.00017
-0.12%
$ 169.8 million $ 7,462
Dec 23, 11 PM $ 0.00017
-0.06%
$ 170.4 million $ 7,434
Dec 23, 10 PM $ 0.00017
-0.18%
$ 170.3 million $ 7,449
Dec 23, 9 PM $ 0.00017
+0.06%
$ 170.4 million $ 7,437
Dec 23, 8 PM $ 0.00017
+0.29%
$ 170.3 million $ 7,427
Dec 23, 7 PM $ 0.00017
-0.41%
$ 169.9 million $ 7,408
Dec 23, 6 PM $ 0.00017
-0.35%
$ 169.9 million $ 7,398
Dec 23, 5 PM $ 0.00017
+0.06%
$ 170.1 million $ 7,402
Dec 23, 4 PM $ 0.00017
-0.88%
$ 169.8 million $ 7,384
Dec 23, 3 PM $ 0.000172
+0.00%
$ 171.8 million $ 7,343
Dec 23, 2 PM $ 0.000172
+0.00%
$ 171.8 million $ 9,572
Dec 23, 1 PM $ 0.000172
+0.00%
$ 171.8 million $ 9,572
Dec 23, 12 PM $ 0.000172
+0.00%
$ 171.8 million $ 9,572
Dec 23, 11 AM $ 0.000172
+0.00%
$ 171.8 million $ 9,572
Dec 23, 10 AM $ 0.000172
+0.23%
$ 171.8 million $ 9,572
Dec 23, 9 AM $ 0.000171
+0.00%
$ 171.4 million $ 10,423
Dec 23, 8 AM $ 0.000171
-2.06%
$ 171.4 million $ 10,423