IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000701
+1.45%
$ 69.8 million $ 2,133
Nov 14, 2025 $ 0.0000691
+0.00%
$ 69.2 million $ 1,099
Nov 13, 2025 $ 0.0000691
+2.52%
$ 69.1 million $ 3,841
Nov 12, 2025 $ 0.0000673
-0.74%
$ 67.3 million $ 1,608
Nov 11, 2025 $ 0.0000681
-0.73%
$ 68.1 million $ 2,569
Nov 10, 2025 $ 0.0000688
-3.10%
$ 68.8 million $ 1,924
Nov 9, 2025 $ 0.0000712
+0.99%
$ 71.1 million $ 2,951
Nov 8, 2025 $ 0.0000704
+0.00%
$ 70.4 million $ 1,393
Nov 7, 2025 $ 0.0000704
-1.68%
$ 70.4 million $ 2,296
Nov 6, 2025 $ 0.0000717
+16.97%
$ 71.7 million $ 5,425
Nov 5, 2025 $ 0.0000613
-0.49%
$ 61.3 million $ 1,068
Download