IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000311
-0.35%
$ 31.13 million $ 11,105
Aug 8, 4 PM $ 0.0000311
-0.99%
$ 31.14 million $ 11,114
Aug 8, 3 PM $ 0.0000314
+0.26%
$ 31.45 million $ 11,182
Aug 8, 2 PM $ 0.0000313
-0.10%
$ 31.34 million $ 11,177
Aug 8, 1 PM $ 0.0000313
+0.51%
$ 31.33 million $ 11,190
Aug 8, 12 PM $ 0.0000313
+0.45%
$ 31.28 million $ 11,197
Aug 8, 11 AM $ 0.0000314
+0.38%
$ 31.4 million $ 11,214
Aug 8, 10 AM $ 0.0000313
+0.55%
$ 31.31 million $ 11,219
Aug 8, 9 AM $ 0.0000313
-0.67%
$ 31.27 million $ 11,211
Aug 8, 8 AM $ 0.0000314
+0.61%
$ 31.39 million $ 11,216
Aug 8, 7 AM $ 0.0000314
+0.19%
$ 31.42 million $ 11,170
Aug 8, 6 AM $ 0.0000314
+0.64%
$ 31.45 million $ 11,174
Aug 8, 5 AM $ 0.0000314
+0.19%
$ 31.36 million $ 11,199
Aug 8, 4 AM $ 0.0000314
-0.06%
$ 31.39 million $ 11,194
Aug 8, 3 AM $ 0.0000312
-0.10%
$ 31.23 million $ 11,186
Aug 8, 2 AM $ 0.0000313
-0.13%
$ 31.3 million $ 11,162
Aug 8, 1 AM $ 0.0000312
+0.13%
$ 31.24 million $ 11,534
Aug 8, 12 AM $ 0.0000314
+0.26%
$ 31.41 million $ 11,554
Aug 7, 11 PM $ 0.0000311
-0.45%
$ 31.15 million $ 11,556
Aug 7, 10 PM $ 0.0000312
-0.61%
$ 31.21 million $ 11,546
Aug 7, 9 PM $ 0.0000313
-0.06%
$ 31.28 million $ 11,530
Aug 7, 8 PM $ 0.0000313
-0.13%
$ 31.28 million $ 11,524
Aug 7, 7 PM $ 0.0000313
+0.97%
$ 31.34 million $ 11,526
Aug 7, 6 PM $ 0.0000313
+0.77%
$ 31.34 million $ 11,491
Aug 7, 5 PM $ 0.0000311
-0.67%
$ 31.1 million $ 11,484
Aug 7, 4 PM $ 0.0000311
-0.29%
$ 31.13 million $ 11,503
Aug 7, 3 PM $ 0.0000313
-0.70%
$ 31.27 million $ 11,494
Aug 7, 2 PM $ 0.0000314
-0.38%
$ 31.37 million $ 11,439
Aug 7, 1 PM $ 0.0000315
-0.69%
$ 31.5 million $ 11,432
Aug 7, 12 PM $ 0.0000315
-0.82%
$ 31.52 million $ 11,410
Aug 7, 11 AM $ 0.0000318
+0.63%
$ 31.76 million $ 11,383
Aug 7, 10 AM $ 0.0000318
+0.92%
$ 31.8 million $ 11,386
Aug 7, 9 AM $ 0.0000317
+0.22%
$ 31.67 million $ 11,383
Aug 7, 8 AM $ 0.0000317
-0.13%
$ 31.67 million $ 11,383
Aug 7, 7 AM $ 0.0000316
-0.60%
$ 31.6 million $ 11,375
Aug 7, 6 AM $ 0.0000317
+0.09%
$ 31.74 million $ 11,382
Aug 7, 5 AM $ 0.0000316
-0.16%
$ 31.6 million $ 11,368
Aug 7, 4 AM $ 0.0000315
-0.10%
$ 31.5 million $ 11,359
Aug 7, 3 AM $ 0.0000317
+0.19%
$ 31.71 million $ 11,820
Aug 7, 2 AM $ 0.0000317
+0.16%
$ 31.67 million $ 11,845
Aug 7, 1 AM $ 0.0000315
+0.61%
$ 31.54 million $ 11,826
Aug 7, 12 AM $ 0.0000313
-0.32%
$ 31.3 million $ 11,464
Aug 6, 11 PM $ 0.0000316
+0.48%
$ 31.58 million $ 11,443
Aug 6, 10 PM $ 0.0000314
-0.44%
$ 31.43 million $ 11,437
Aug 6, 9 PM $ 0.0000316
+0.41%
$ 31.57 million $ 11,432
Aug 6, 8 PM $ 0.0000314
-0.63%
$ 31.35 million $ 11,421
Aug 6, 7 PM $ 0.0000313
-0.32%
$ 31.31 million $ 11,434
Aug 6, 6 PM $ 0.0000313
-0.82%
$ 31.33 million $ 11,435
Aug 6, 5 PM $ 0.0000314
-0.76%
$ 31.36 million $ 11,465
Aug 6, 4 PM $ 0.0000313
-0.44%
$ 31.33 million $ 11,477