IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000053
-0.19%
$ 53 million $ 11,027
Jun 11, 9 AM $ 0.0000531
+0.19%
$ 53.1 million $ 11,014
Jun 11, 8 AM $ 0.0000531
-0.19%
$ 53.1 million $ 11,027
Jun 11, 7 AM $ 0.0000527
-0.75%
$ 52.7 million $ 11,028
Jun 11, 6 AM $ 0.0000532
+0.19%
$ 53.2 million $ 11,040
Jun 11, 5 AM $ 0.0000528
+0.00%
$ 52.8 million $ 11,128
Jun 11, 4 AM $ 0.000053
+0.00%
$ 53 million $ 11,128
Jun 11, 3 AM $ 0.0000532
+0.38%
$ 53.2 million $ 11,134
Jun 11, 2 AM $ 0.000053
-0.56%
$ 53 million $ 11,152
Jun 11, 1 AM $ 0.0000528
-0.56%
$ 52.8 million $ 11,096
Jun 11, 12 AM $ 0.0000533
-0.37%
$ 53.3 million $ 11,086
Jun 10, 11 PM $ 0.0000533
+0.00%
$ 53.3 million $ 11,109
Jun 10, 10 PM $ 0.0000531
-0.56%
$ 53.1 million $ 11,107
Jun 10, 9 PM $ 0.0000532
-0.19%
$ 53.2 million $ 11,088
Jun 10, 8 PM $ 0.0000535
+0.75%
$ 53.5 million $ 11,090
Jun 10, 7 PM $ 0.0000532
-0.19%
$ 53.2 million $ 11,099
Jun 10, 6 PM $ 0.0000532
-0.19%
$ 53.2 million $ 11,100
Jun 10, 5 PM $ 0.0000531
+0.00%
$ 53.1 million $ 11,098
Jun 10, 4 PM $ 0.0000533
+0.19%
$ 53.3 million $ 11,112
Jun 10, 3 PM $ 0.0000532
+0.19%
$ 53.2 million $ 11,078
Jun 10, 2 PM $ 0.0000531
-0.56%
$ 53.1 million $ 11,065
Jun 10, 1 PM $ 0.0000531
-0.19%
$ 53.1 million $ 11,081
Jun 10, 12 PM $ 0.0000534
+0.38%
$ 53.4 million $ 11,073
Jun 10, 11 AM $ 0.0000533
+0.00%
$ 53.3 million $ 11,099
Jun 10, 10 AM $ 0.0000533
+0.38%
$ 53.3 million $ 11,110
Jun 10, 9 AM $ 0.0000535
+0.56%
$ 53.5 million $ 11,126
Jun 10, 8 AM $ 0.0000534
-0.19%
$ 53.4 million $ 11,128
Jun 10, 7 AM $ 0.0000535
+0.75%
$ 53.5 million $ 11,133
Jun 10, 6 AM $ 0.0000533
+0.38%
$ 53.3 million $ 11,123
Jun 10, 5 AM $ 0.0000532
+3.10%
$ 53.2 million $ 11,132
Jun 10, 4 AM $ 0.0000516
-0.58%
$ 51.6 million $ 11,040
Jun 10, 3 AM $ 0.0000516
-0.58%
$ 51.6 million $ 11,029
Jun 10, 2 AM $ 0.0000519
+0.19%
$ 51.9 million $ 11,010
Jun 10, 1 AM $ 0.0000515
-0.58%
$ 51.5 million $ 10,997
Jun 10, 12 AM $ 0.0000517
+0.58%
$ 51.7 million $ 11,018
Jun 9, 11 PM $ 0.0000514
-0.39%
$ 51.4 million $ 11,037
Jun 9, 10 PM $ 0.0000516
+0.39%
$ 51.6 million $ 11,025
Jun 9, 9 PM $ 0.0000516
+0.00%
$ 51.6 million $ 11,021
Jun 9, 8 PM $ 0.0000515
-0.39%
$ 51.5 million $ 11,061
Jun 9, 7 PM $ 0.0000518
+0.00%
$ 51.8 million $ 11,068
Jun 9, 6 PM $ 0.0000518
+0.00%
$ 51.8 million $ 11,068
Jun 9, 5 PM $ 0.0000518
+0.58%
$ 51.8 million $ 11,076
Jun 9, 4 PM $ 0.0000518
+0.19%
$ 51.8 million $ 11,077
Jun 9, 3 PM $ 0.0000518
+0.00%
$ 51.8 million $ 11,098
Jun 9, 2 PM $ 0.0000517
+0.00%
$ 51.7 million $ 11,110
Jun 9, 1 PM $ 0.0000514
+0.00%
$ 51.4 million $ 11,093
Jun 9, 12 PM $ 0.0000518
+0.58%
$ 51.8 million $ 11,084
Jun 9, 11 AM $ 0.0000517
-0.19%
$ 51.7 million $ 11,082
Jun 9, 10 AM $ 0.0000514
+0.00%
$ 51.4 million $ 11,082
Jun 9, 9 AM $ 0.0000515
-0.39%
$ 51.5 million $ 11,067