IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00018
+0.33%
$ 180.2 million $ 11,533
Apr 26, 8 PM $ 0.00018
-0.22%
$ 179.8 million $ 11,529
Apr 26, 7 PM $ 0.00018
+0.00%
$ 180.4 million $ 11,524
Apr 26, 6 PM $ 0.000181
+0.50%
$ 180.6 million $ 11,517
Apr 26, 5 PM $ 0.00018
-0.22%
$ 180.1 million $ 11,530
Apr 26, 4 PM $ 0.00018
+0.17%
$ 180.2 million $ 11,535
Apr 26, 3 PM $ 0.00018
+0.39%
$ 180.3 million $ 11,556
Apr 26, 2 PM $ 0.00018
-0.11%
$ 180.4 million $ 11,567
Apr 26, 1 PM $ 0.000181
+0.17%
$ 180.6 million $ 11,602
Apr 26, 12 PM $ 0.00018
-0.28%
$ 179.7 million $ 11,616
Apr 26, 11 AM $ 0.000181
+0.06%
$ 181 million $ 11,628
Apr 26, 10 AM $ 0.000181
-0.17%
$ 181.3 million $ 12,344
Apr 26, 9 AM $ 0.000181
-0.39%
$ 180.6 million $ 12,371
Apr 26, 8 AM $ 0.000181
-0.33%
$ 180.9 million $ 12,363
Apr 26, 7 AM $ 0.000181
-0.49%
$ 181.5 million $ 12,303
Apr 26, 6 AM $ 0.000183
+1.56%
$ 182.6 million $ 12,333
Apr 26, 5 AM $ 0.00018
+0.00%
$ 179.8 million $ 12,874
Apr 26, 4 AM $ 0.000179
-0.66%
$ 179.3 million $ 12,774
Apr 26, 3 AM $ 0.000181
+0.17%
$ 180.6 million $ 12,737
Apr 26, 2 AM $ 0.00018
+0.22%
$ 180.4 million $ 12,753
Apr 26, 1 AM $ 0.00018
-0.55%
$ 179.6 million $ 12,785
Apr 26, 12 AM $ 0.00018
-0.06%
$ 179.7 million $ 12,782
Apr 25, 11 PM $ 0.00018
+0.17%
$ 180.5 million $ 12,796
Apr 25, 10 PM $ 0.00018
+0.11%
$ 180.2 million $ 12,785
Apr 25, 9 PM $ 0.00018
+0.39%
$ 180.4 million $ 12,792
Apr 25, 8 PM $ 0.00018
+0.11%
$ 180.3 million $ 12,773
Apr 25, 7 PM $ 0.00018
+0.00%
$ 179.6 million $ 12,794
Apr 25, 6 PM $ 0.00018
+0.06%
$ 179.9 million $ 12,829
Apr 25, 5 PM $ 0.00018
-0.06%
$ 180.5 million $ 12,830
Apr 25, 4 PM $ 0.00018
+0.06%
$ 179.7 million $ 12,799
Apr 25, 3 PM $ 0.00018
+0.22%
$ 180 million $ 12,776
Apr 25, 2 PM $ 0.00018
-0.28%
$ 180.1 million $ 12,774
Apr 25, 1 PM $ 0.00018
+0.22%
$ 180.1 million $ 12,765
Apr 25, 12 PM $ 0.00018
+0.17%
$ 180 million $ 12,742
Apr 25, 11 AM $ 0.000181
+0.00%
$ 180.8 million $ 12,732
Apr 25, 10 AM $ 0.00018
+1.18%
$ 180 million $ 12,744
Apr 25, 9 AM $ 0.000178
+0.23%
$ 177.9 million $ 12,041
Apr 25, 8 AM $ 0.000178
-0.11%
$ 178.2 million $ 12,022
Apr 25, 7 AM $ 0.000178
+0.00%
$ 177.7 million $ 12,021
Apr 25, 6 AM $ 0.000178
+0.06%
$ 177.9 million $ 12,030
Apr 25, 5 AM $ 0.000178
+2.01%
$ 177.9 million $ 12,252
Apr 25, 4 AM $ 0.000174
-0.46%
$ 173.7 million $ 11,507
Apr 25, 3 AM $ 0.000174
-0.57%
$ 173.9 million $ 11,513
Apr 25, 2 AM $ 0.000175
+0.40%
$ 174.6 million $ 11,536
Apr 25, 1 AM $ 0.000174
-0.17%
$ 174.4 million $ 11,538
Apr 25, 12 AM $ 0.000174
+0.06%
$ 174.2 million $ 11,530
Apr 24, 11 PM $ 0.000175
+0.29%
$ 174.7 million $ 11,541
Apr 24, 10 PM $ 0.000174
-0.17%
$ 173.9 million $ 11,541
Apr 24, 9 PM $ 0.000174
+0.11%
$ 174.3 million $ 11,560
Apr 24, 8 PM $ 0.000174
-0.40%
$ 174 million $ 11,534