IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0000316
+0.00%
$ 31.64 million $ 11,482
12:49 PM $ 0.0000314
+0.00%
$ 31.41 million $ 11,445
12:44 PM $ 0.0000316
+0.00%
$ 31.65 million $ 11,406
12:39 PM $ 0.0000314
+0.00%
$ 31.39 million $ 11,364
12:34 PM $ 0.0000316
+0.00%
$ 31.56 million $ 11,329
12:29 PM $ 0.0000315
+0.00%
$ 31.48 million $ 11,291
12:24 PM $ 0.0000317
+0.00%
$ 31.68 million $ 11,254
12:19 PM $ 0.0000315
+0.00%
$ 31.53 million $ 11,215
12:14 PM $ 0.0000316
+0.00%
$ 31.57 million $ 11,184
12:09 PM $ 0.0000314
+0.00%
$ 31.4 million $ 11,146
12:04 PM $ 0.0000314
+0.00%
$ 31.37 million $ 11,100
11:59 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,499
11:54 AM $ 0.0000316
+0.00%
$ 31.63 million $ 11,463
11:49 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,422
11:44 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,382
11:39 AM $ 0.0000314
+0.00%
$ 31.42 million $ 11,354
11:34 AM $ 0.0000315
+0.00%
$ 31.52 million $ 11,315
11:29 AM $ 0.0000316
+0.00%
$ 31.56 million $ 11,274
11:24 AM $ 0.0000315
+0.00%
$ 31.54 million $ 11,235
11:19 AM $ 0.0000317
+0.00%
$ 31.68 million $ 11,205
11:14 AM $ 0.0000316
+0.00%
$ 31.64 million $ 11,164
11:09 AM $ 0.0000317
+0.00%
$ 31.67 million $ 11,126
11:04 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,084
10:59 AM $ 0.0000314
+0.00%
$ 31.41 million $ 11,492
10:54 AM $ 0.0000315
+0.00%
$ 31.49 million $ 11,451
10:49 AM $ 0.0000317
+0.00%
$ 31.66 million $ 11,409
10:44 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,372
10:39 AM $ 0.0000314
+0.00%
$ 31.44 million $ 11,340
10:34 AM $ 0.0000316
+0.00%
$ 31.59 million $ 11,307
10:29 AM $ 0.0000316
+0.00%
$ 31.6 million $ 11,269
10:24 AM $ 0.0000317
+0.00%
$ 31.67 million $ 11,229
10:19 AM $ 0.0000316
+0.00%
$ 31.63 million $ 11,199
10:14 AM $ 0.0000316
+0.00%
$ 31.59 million $ 11,160
10:09 AM $ 0.0000316
+0.00%
$ 31.59 million $ 11,120
10:04 AM $ 0.0000315
+0.00%
$ 31.46 million $ 11,083
9:59 AM $ 0.0000315
+0.00%
$ 31.51 million $ 11,487
9:54 AM $ 0.0000316
+0.00%
$ 31.6 million $ 11,455
9:49 AM $ 0.0000317
+0.00%
$ 31.68 million $ 11,413
9:44 AM $ 0.0000315
+0.00%
$ 31.48 million $ 11,378
9:39 AM $ 0.0000316
+0.00%
$ 31.57 million $ 11,350
9:34 AM $ 0.0000314
+0.00%
$ 31.43 million $ 11,311
9:29 AM $ 0.0000314
+0.00%
$ 31.37 million $ 11,271
9:24 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,232
9:19 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,193
9:14 AM $ 0.0000314
+0.00%
$ 31.39 million $ 11,158
9:09 AM $ 0.0000315
+0.00%
$ 31.53 million $ 11,113
9:04 AM $ 0.0000315
+0.00%
$ 31.5 million $ 11,073
8:59 AM $ 0.0000315
+0.00%
$ 31.5 million $ 11,489
8:54 AM $ 0.0000314
+0.00%
$ 31.45 million $ 11,443
8:49 AM $ 0.0000314
+0.00%
$ 31.38 million $ 11,409