IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,907
11:31 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,868
11:26 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,831
11:21 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,794
11:16 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,751
11:11 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,707
11:06 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,664
11:01 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,632
10:56 AM $ 0.0000458
+0.00%
$ 45.8 million $ 11,037
10:51 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,003
10:46 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,963
10:41 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,928
10:36 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,895
10:31 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,858
10:26 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,825
10:21 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,785
10:16 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,748
10:11 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,709
10:06 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,684
10:01 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,644
9:56 AM $ 0.0000458
+0.00%
$ 45.8 million $ 11,046
9:51 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,008
9:46 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,978
9:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,939
9:36 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,903
9:31 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,859
9:26 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,827
9:21 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,788
9:16 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,748
9:11 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,715
9:06 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,675
9:01 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,637
8:56 AM $ 0.0000456
+0.00%
$ 45.6 million $ 11,030
8:51 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,994
8:46 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,954
8:41 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,923
8:36 AM $ 0.0000458
+0.00%
$ 45.8 million $ 10,878
8:31 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,838
8:26 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,801
8:21 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,770
8:16 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,731
8:11 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,701
8:06 AM $ 0.0000457
+0.00%
$ 45.7 million $ 10,662
8:01 AM $ 0.0000455
+0.00%
$ 45.5 million $ 10,629
7:56 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,042
7:51 AM $ 0.0000455
+0.00%
$ 45.5 million $ 11,004
7:46 AM $ 0.0000456
+0.00%
$ 45.6 million $ 10,971
7:41 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,930
7:36 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,899
7:31 AM $ 0.0000459
+0.00%
$ 45.9 million $ 10,856