IZAKAYA Historical Data

IZKY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000171
+0.00%
$ 171.4 million $ 10,423
Dec 23, 8 AM $ 0.000171
-2.06%
$ 171.4 million $ 10,423
Dec 23, 7 AM $ 0.000175
-0.40%
$ 175.3 million $ 10,199
Dec 23, 6 AM $ 0.000176
-0.28%
$ 176.4 million $ 9,723
Dec 23, 5 AM $ 0.000176
+0.11%
$ 176.1 million $ 10,298
Dec 23, 4 AM $ 0.000176
+0.17%
$ 175.9 million $ 10,170
Dec 23, 3 AM $ 0.000175
+0.06%
$ 175.5 million $ 10,185
Dec 23, 2 AM $ 0.000175
+0.11%
$ 175.3 million $ 10,035
Dec 23, 1 AM $ 0.000175
-0.85%
$ 175 million $ 10,063
Dec 23, 12 AM $ 0.000177
+0.06%
$ 176.8 million $ 9,788
Dec 22, 11 PM $ 0.000177
-0.45%
$ 177 million $ 9,958
Dec 22, 10 PM $ 0.000178
+0.00%
$ 177.8 million $ 9,922
Dec 22, 9 PM $ 0.000177
-0.06%
$ 177.3 million $ 9,930
Dec 22, 8 PM $ 0.000177
-0.17%
$ 176.9 million $ 9,933
Dec 22, 7 PM $ 0.000177
+0.06%
$ 177.2 million $ 9,938
Dec 22, 6 PM $ 0.000177
+0.17%
$ 177.5 million $ 9,947
Dec 22, 5 PM $ 0.000178
+0.40%
$ 177.8 million $ 9,933
Dec 22, 4 PM $ 0.000178
-0.06%
$ 177.7 million $ 11,483
Dec 22, 3 PM $ 0.000178
+0.40%
$ 177.8 million $ 11,773
Dec 22, 2 PM $ 0.000178
+0.23%
$ 177.7 million $ 12,715
Dec 22, 1 PM $ 0.000178
+0.57%
$ 177.8 million $ 13,187
Dec 22, 12 PM $ 0.000177
-0.17%
$ 176.9 million $ 13,649
Dec 22, 11 AM $ 0.000177
+0.17%
$ 177.3 million $ 14,113
Dec 22, 10 AM $ 0.000177
-0.17%
$ 176.8 million $ 15,129
Dec 22, 9 AM $ 0.000177
-0.17%
$ 176.8 million $ 15,555
Dec 22, 8 AM $ 0.000178
+0.34%
$ 177.7 million $ 15,837
Dec 22, 7 AM $ 0.000178
+0.23%
$ 177.6 million $ 16,296
Dec 22, 6 AM $ 0.000177
-2.86%
$ 176.9 million $ 16,733
Dec 22, 5 AM $ 0.000182
+0.39%
$ 181.9 million $ 16,623
Dec 22, 4 AM $ 0.000181
-1.20%
$ 181.1 million $ 17,083
Dec 22, 3 AM $ 0.000183
+0.33%
$ 182.9 million $ 17,525
Dec 22, 2 AM $ 0.000182
-0.49%
$ 182.5 million $ 18,300
Dec 22, 1 AM $ 0.000184
-0.27%
$ 183.7 million $ 18,736
Dec 22, 12 AM $ 0.000184
-2.64%
$ 184.2 million $ 19,440
Dec 21, 11 PM $ 0.000189
-0.21%
$ 189 million $ 19,829
Dec 21, 10 PM $ 0.000189
-0.53%
$ 188.9 million $ 20,307
Dec 21, 9 PM $ 0.000189
-0.32%
$ 189.1 million $ 20,865
Dec 21, 8 PM $ 0.00019
+0.42%
$ 189.9 million $ 22,691
Dec 21, 7 PM $ 0.000189
-0.32%
$ 189 million $ 24,944
Dec 21, 6 PM $ 0.00019
-0.05%
$ 189.7 million $ 26,687
Dec 21, 5 PM $ 0.00019
-0.21%
$ 189.9 million $ 28,475
Dec 21, 4 PM $ 0.00019
+0.42%
$ 190.5 million $ 28,719
Dec 21, 3 PM $ 0.000189
-0.26%
$ 189.5 million $ 30,228
Dec 21, 2 PM $ 0.00019
+0.11%
$ 189.9 million $ 31,104
Dec 21, 1 PM $ 0.00019
+0.26%
$ 190.3 million $ 32,474
Dec 21, 12 PM $ 0.00019
+0.05%
$ 189.9 million $ 33,910
Dec 21, 11 AM $ 0.000192
-0.77%
$ 192.3 million $ 35,204
Dec 21, 10 AM $ 0.000194
+0.05%
$ 193.8 million $ 35,989
Dec 21, 9 AM $ 0.000194
+0.00%
$ 193.8 million $ 37,345
Dec 21, 8 AM $ 0.000194
-0.26%
$ 193.7 million $ 38,644