IZAKAYA Historical Data

IZKY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000194
-0.26%
$ 193.7 million $ 38,644
Dec 21, 7 AM $ 0.000194
-0.51%
$ 193.7 million $ 39,969
Dec 21, 6 AM $ 0.000195
+0.15%
$ 194.7 million $ 41,345
Dec 21, 5 AM $ 0.000195
+0.10%
$ 194.6 million $ 42,695
Dec 21, 4 AM $ 0.000195
+0.31%
$ 195.3 million $ 43,985
Dec 21, 3 AM $ 0.000195
+0.26%
$ 194.9 million $ 45,306
Dec 21, 2 AM $ 0.000195
+0.10%
$ 194.6 million $ 46,501
Dec 21, 1 AM $ 0.000194
-0.72%
$ 193.8 million $ 47,819
Dec 21, 12 AM $ 0.000195
+0.88%
$ 195.2 million $ 49,059
Dec 20, 11 PM $ 0.000193
-0.05%
$ 193.4 million $ 50,251
Dec 20, 10 PM $ 0.000193
+0.00%
$ 193.3 million $ 51,626
Dec 20, 9 PM $ 0.000193
-0.52%
$ 193.1 million $ 53,265
Dec 20, 8 PM $ 0.000194
-1.17%
$ 194.3 million $ 54,538
Dec 20, 7 PM $ 0.000197
-0.46%
$ 196.8 million $ 53,975
Dec 20, 6 PM $ 0.000197
-0.20%
$ 196.6 million $ 52,714
Dec 20, 5 PM $ 0.000197
-0.05%
$ 196.7 million $ 51,253
Dec 20, 4 PM $ 0.000198
+0.15%
$ 197.7 million $ 49,705
Dec 20, 3 PM $ 0.000197
+0.05%
$ 197.5 million $ 48,063
Dec 20, 2 PM $ 0.000197
+0.41%
$ 197.4 million $ 46,371
Dec 20, 1 PM $ 0.000197
-0.56%
$ 196.9 million $ 44,703
Dec 20, 12 PM $ 0.000198
-0.15%
$ 197.8 million $ 42,958
Dec 20, 11 AM $ 0.000198
-0.25%
$ 197.6 million $ 41,354
Dec 20, 10 AM $ 0.000198
+0.15%
$ 197.9 million $ 39,712
Dec 20, 9 AM $ 0.000198
+0.10%
$ 197.9 million $ 38,071
Dec 20, 8 AM $ 0.000198
-0.20%
$ 197.9 million $ 36,447
Dec 20, 7 AM $ 0.000198
-0.40%
$ 197.7 million $ 34,803
Dec 20, 6 AM $ 0.000198
+0.00%
$ 198.3 million $ 33,133
Dec 20, 5 AM $ 0.000199
+0.10%
$ 198.6 million $ 31,734
Dec 20, 4 AM $ 0.000199
+0.00%
$ 198.8 million $ 30,046
Dec 20, 3 AM $ 0.000198
-0.30%
$ 197.8 million $ 28,440
Dec 20, 2 AM $ 0.000198
-0.05%
$ 198.4 million $ 27,054
Dec 20, 1 AM $ 0.000198
-0.05%
$ 198 million $ 25,457
Dec 20, 12 AM $ 0.000198
-0.65%
$ 198.2 million $ 23,908
Dec 19, 11 PM $ 0.000199
-0.35%
$ 199.4 million $ 22,324
Dec 19, 10 PM $ 0.000199
-0.05%
$ 199.4 million $ 21,151
Dec 19, 9 PM $ 0.000199
-0.05%
$ 199.4 million $ 19,100
Dec 19, 8 PM $ 0.000199
+0.00%
$ 199.4 million $ 16,303
Dec 19, 7 PM $ 0.000199
+0.66%
$ 199.5 million $ 14,784
Dec 19, 6 PM $ 0.000198
+0.05%
$ 197.8 million $ 14,552
Dec 19, 5 PM $ 0.000198
+0.10%
$ 198 million $ 14,377
Dec 19, 4 PM $ 0.000197
-0.55%
$ 197.1 million $ 14,297
Dec 19, 3 PM $ 0.000198
+0.15%
$ 197.9 million $ 14,289
Dec 19, 2 PM $ 0.000198
+0.46%
$ 198 million $ 14,329
Dec 19, 1 PM $ 0.000198
-0.25%
$ 197.8 million $ 14,019
Dec 19, 12 PM $ 0.000198
-0.30%
$ 198.5 million $ 13,701
Dec 19, 11 AM $ 0.000198
-0.15%
$ 198.3 million $ 13,213
Dec 19, 10 AM $ 0.000199
+0.35%
$ 199 million $ 13,326
Dec 19, 9 AM $ 0.000198
-0.05%
$ 198.3 million $ 12,837
Dec 19, 8 AM $ 0.000199
-0.20%
$ 198.6 million $ 12,549
Dec 19, 7 AM $ 0.000199
-0.20%
$ 198.7 million $ 14,184