IZAKAYA Historical Data

IZKY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000199
-0.20%
$ 198.7 million $ 14,184
Dec 19, 6 AM $ 0.000199
+0.25%
$ 199.1 million $ 13,982
Dec 19, 5 AM $ 0.000199
+0.35%
$ 198.6 million $ 13,446
Dec 19, 4 AM $ 0.000198
-0.55%
$ 197.7 million $ 15,234
Dec 19, 3 AM $ 0.000198
+0.51%
$ 198.1 million $ 15,169
Dec 19, 2 AM $ 0.000197
-0.41%
$ 196.6 million $ 14,386
Dec 19, 1 AM $ 0.000197
+0.00%
$ 197.4 million $ 13,859
Dec 19, 12 AM $ 0.000197
-1.20%
$ 197.4 million $ 14,339
Dec 18, 11 PM $ 0.000199
+1.17%
$ 199.5 million $ 13,723
Dec 18, 10 PM $ 0.000197
-0.05%
$ 197.2 million $ 12,758
Dec 18, 9 PM $ 0.000197
+0.82%
$ 197.3 million $ 12,455
Dec 18, 8 PM $ 0.000196
-0.41%
$ 195.6 million $ 11,839
Dec 18, 7 PM $ 0.000196
-1.46%
$ 195.9 million $ 11,397
Dec 18, 6 PM $ 0.000198
-0.15%
$ 198 million $ 12,397
Dec 18, 5 PM $ 0.000198
+0.00%
$ 198.3 million $ 11,910
Dec 18, 4 PM $ 0.000198
+0.00%
$ 198 million $ 11,421
Dec 18, 3 PM $ 0.000199
+0.05%
$ 198.9 million $ 10,927
Dec 18, 2 PM $ 0.000198
-0.15%
$ 198.2 million $ 10,532
Dec 18, 1 PM $ 0.000198
+0.00%
$ 198.3 million $ 10,343
Dec 18, 12 PM $ 0.000199
+0.00%
$ 198.7 million $ 10,153
Dec 18, 11 AM $ 0.000198
-0.05%
$ 198.3 million $ 10,152
Dec 18, 5 AM $ 0.00018
+0.11%
$ 179.6 million $ 5,053
Dec 18, 4 AM $ 0.000179
+0.17%
$ 179.5 million $ 4,655
Dec 18, 3 AM $ 0.000179
+0.06%
$ 179.3 million $ 4,219
Dec 18, 2 AM $ 0.000179
-0.33%
$ 179.1 million $ 4,242
Dec 18, 1 AM $ 0.000179
+2.40%
$ 179.3 million $ 4,514
Dec 17, 7 PM $ 0.000166
+2.28%
$ 165.7 million $ 1,615
Dec 17, 6 PM $ 0.000163
+0.06%
$ 162.6 million $ 1,405
Dec 17, 5 PM $ 0.000162
-0.18%
$ 162.4 million $ 1,401
Dec 17, 4 PM $ 0.000163
+0.06%
$ 162.9 million $ 1,400
Dec 17, 3 PM $ 0.000161
-0.86%
$ 161.4 million $ 1,400
Dec 17, 2 PM $ 0.000163
-0.31%
$ 162.6 million $ 1,296
Dec 17, 1 PM $ 0.000162
-0.31%
$ 162.4 million $ 1,294
Dec 17, 12 PM $ 0.000162
+0.00%
$ 162.3 million $ 1,409
Dec 17, 11 AM $ 0.000163
+0.55%
$ 163.2 million $ 1,411
Dec 17, 10 AM $ 0.000162
-0.18%
$ 162.3 million $ 1,411
Dec 17, 9 AM $ 0.000162
-0.18%
$ 162.5 million $ 1,782
Dec 17, 8 AM $ 0.000163
-0.31%
$ 163.2 million $ 1,750
Dec 17, 7 AM $ 0.000163
-0.06%
$ 162.9 million $ 1,750
Dec 17, 6 AM $ 0.000163
-0.18%
$ 163.1 million $ 1,750
Dec 17, 5 AM $ 0.000163
-0.55%
$ 162.8 million $ 1,900
Dec 17, 4 AM $ 0.000163
+0.06%
$ 163.2 million $ 1,901
Dec 17, 3 AM $ 0.000163
-0.55%
$ 163.4 million $ 2,024
Dec 17, 2 AM $ 0.000164
+0.31%
$ 163.8 million $ 2,004
Dec 17, 1 AM $ 0.000163
+0.00%
$ 163.3 million $ 2,180
Dec 17, 12 AM $ 0.000163
+0.00%
$ 163.3 million $ 2,180
Dec 16, 11 PM $ 0.000163
+0.00%
$ 163.3 million $ 2,180
Dec 16, 10 PM $ 0.000163
-0.31%
$ 163.3 million $ 2,180
Dec 16, 9 PM $ 0.000164
+0.06%
$ 164.2 million $ 2,372
Dec 16, 8 PM $ 0.000164
+0.06%
$ 164.1 million $ 2,417