IZAKAYA Historical Data

IZKY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0000492
-0.20%
$ 49.2 million $ 16,676
Jun 7, 11 AM $ 0.0000492
+0.41%
$ 49.2 million $ 16,683
Jun 7, 10 AM $ 0.0000489
+0.00%
$ 48.9 million $ 16,673
Jun 7, 4 AM $ 0.0000397
+0.00%
$ 39.7 million $ 15,938
Jun 7, 3 AM $ 0.0000398
+0.25%
$ 39.8 million $ 16,284
Jun 7, 2 AM $ 0.0000396
+0.00%
$ 39.6 million $ 16,316
Jun 7, 1 AM $ 0.0000399
+0.76%
$ 39.9 million $ 16,338
Jun 6, 7 PM $ 0.00012
+0.00%
$ 119.9 million $ 11,518
Jun 6, 6 PM $ 0.000121
+0.41%
$ 121.5 million $ 11,786
Jun 6, 5 PM $ 0.000121
-0.49%
$ 121.2 million $ 11,072
Jun 6, 4 PM $ 0.000121
+0.17%
$ 121.3 million $ 11,080
Jun 6, 3 PM $ 0.000121
-0.16%
$ 121.1 million $ 11,072
Jun 6, 2 PM $ 0.000122
+0.00%
$ 121.7 million $ 11,058
Jun 6, 1 PM $ 0.000121
+0.41%
$ 121.4 million $ 11,048
Jun 6, 12 PM $ 0.00012
-1.07%
$ 120.2 million $ 11,033
Jun 6, 11 AM $ 0.000121
+0.33%
$ 121.1 million $ 11,027
Jun 6, 10 AM $ 0.00012
-0.83%
$ 120.2 million $ 11,049
Jun 6, 9 AM $ 0.000121
+0.92%
$ 121.3 million $ 11,048
Jun 6, 8 AM $ 0.000121
-0.08%
$ 120.7 million $ 11,065
Jun 6, 7 AM $ 0.000121
+0.17%
$ 121.2 million $ 11,051
Jun 6, 6 AM $ 0.000121
+0.66%
$ 121.4 million $ 11,067
Jun 6, 5 AM $ 0.000121
+1.00%
$ 121.3 million $ 11,014
Jun 6, 4 AM $ 0.000121
-0.41%
$ 120.7 million $ 11,029
Jun 6, 3 AM $ 0.000121
+0.08%
$ 120.8 million $ 11,218
Jun 6, 2 AM $ 0.000121
+0.00%
$ 121.3 million $ 11,465
Jun 6, 1 AM $ 0.000121
+0.08%
$ 121.1 million $ 11,440
Jun 6, 12 AM $ 0.00012
-0.66%
$ 120.2 million $ 11,452
Jun 5, 11 PM $ 0.000121
+0.00%
$ 121 million $ 11,450
Jun 5, 10 PM $ 0.000121
+0.33%
$ 120.7 million $ 11,452
Jun 5, 9 PM $ 0.000121
+0.66%
$ 121.3 million $ 11,434
Jun 5, 8 PM $ 0.000121
-0.17%
$ 120.6 million $ 11,443
Jun 5, 7 PM $ 0.000121
-0.08%
$ 120.8 million $ 11,453
Jun 5, 6 PM $ 0.00012
+0.25%
$ 120.4 million $ 11,435
Jun 5, 5 PM $ 0.000121
+0.08%
$ 121.2 million $ 11,447
Jun 5, 4 PM $ 0.00012
-0.33%
$ 120.4 million $ 11,487
Jun 5, 3 PM $ 0.000121
-0.08%
$ 121 million $ 11,471
Jun 5, 2 PM $ 0.000121
+0.25%
$ 121.3 million $ 11,467
Jun 5, 1 PM $ 0.000121
+0.66%
$ 121.2 million $ 11,505
Jun 5, 12 PM $ 0.000121
+1.00%
$ 121.3 million $ 11,518
Jun 5, 11 AM $ 0.000121
+0.33%
$ 120.8 million $ 11,540
Jun 5, 10 AM $ 0.000121
+0.50%
$ 121.1 million $ 11,546
Jun 5, 9 AM $ 0.000121
+0.33%
$ 120.7 million $ 11,532
Jun 5, 8 AM $ 0.000121
+0.58%
$ 121.3 million $ 11,550
Jun 5, 7 AM $ 0.00012
-0.08%
$ 120.1 million $ 11,542
Jun 5, 6 AM $ 0.00012
-0.58%
$ 120.3 million $ 11,525
Jun 5, 5 AM $ 0.000121
+0.50%
$ 121.1 million $ 11,506
Jun 5, 4 AM $ 0.000121
+0.33%
$ 120.7 million $ 11,477
Jun 5, 3 AM $ 0.000121
-1.23%
$ 120.8 million $ 11,487
Jun 5, 2 AM $ 0.000122
-0.33%
$ 122.1 million $ 11,298
Jun 5, 1 AM $ 0.000122
+0.41%
$ 122 million $ 11,045