IZAKAYA Historical Data

IZKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000164
+0.06%
$ 164.1 million $ 2,417
Dec 16, 7 PM $ 0.000164
+0.43%
$ 164.2 million $ 2,417
Dec 16, 6 PM $ 0.000164
-0.24%
$ 163.8 million $ 2,419
Dec 16, 5 PM $ 0.000163
-0.55%
$ 163.3 million $ 2,419
Dec 16, 4 PM $ 0.000164
+0.43%
$ 164.2 million $ 2,421
Dec 16, 3 PM $ 0.000163
-0.55%
$ 163.3 million $ 2,420
Dec 16, 2 PM $ 0.000164
+0.00%
$ 164.2 million $ 2,418
Dec 16, 1 PM $ 0.000163
-0.97%
$ 163.3 million $ 2,423
Dec 16, 12 PM $ 0.000165
+0.06%
$ 165 million $ 2,307
Dec 16, 11 AM $ 0.000165
-0.12%
$ 164.8 million $ 2,306
Dec 16, 10 AM $ 0.000165
+1.98%
$ 164.7 million $ 2,304
Dec 16, 9 AM $ 0.000161
+0.25%
$ 161.2 million $ 1,952
Dec 16, 8 AM $ 0.000161
+0.06%
$ 160.9 million $ 1,953
Dec 16, 7 AM $ 0.000161
-0.12%
$ 161.1 million $ 2,096
Dec 16, 6 AM $ 0.000162
-0.37%
$ 161.6 million $ 2,099
Dec 16, 5 AM $ 0.000163
-0.06%
$ 163.4 million $ 1,898
Dec 16, 4 AM $ 0.000163
+0.62%
$ 163.4 million $ 1,887
Dec 16, 3 AM $ 0.000162
-0.12%
$ 162.2 million $ 1,918
Dec 16, 2 AM $ 0.000162
-0.37%
$ 162.4 million $ 1,924
Dec 16, 1 AM $ 0.000162
+0.56%
$ 162.4 million $ 1,926
Dec 16, 12 AM $ 0.000161
-0.80%
$ 161.5 million $ 1,781
Dec 15, 11 PM $ 0.000162
+0.06%
$ 162.3 million $ 1,666
Dec 15, 10 PM $ 0.000163
-0.31%
$ 162.6 million $ 1,656
Dec 15, 9 PM $ 0.000163
+0.18%
$ 163.5 million $ 1,418
Dec 15, 8 PM $ 0.000163
-0.18%
$ 163.1 million $ 1,403
Dec 15, 7 PM $ 0.000163
+0.06%
$ 163.1 million $ 1,394
Dec 15, 6 PM $ 0.000163
+0.31%
$ 163.5 million $ 1,418
Dec 15, 5 PM $ 0.000163
-0.31%
$ 163.2 million $ 1,441
Dec 15, 4 PM $ 0.000163
-0.12%
$ 163 million $ 1,464
Dec 15, 3 PM $ 0.000164
+0.00%
$ 163.7 million $ 1,491
Dec 15, 2 PM $ 0.000163
+0.00%
$ 163.1 million $ 1,514
Dec 15, 1 PM $ 0.000163
-0.25%
$ 162.7 million $ 1,538
Dec 15, 12 PM $ 0.000163
-0.18%
$ 162.8 million $ 1,563
Dec 15, 11 AM $ 0.000163
+0.00%
$ 162.7 million $ 1,588
Dec 15, 10 AM $ 0.000163
+0.25%
$ 163.3 million $ 1,619
Dec 15, 9 AM $ 0.000163
-0.06%
$ 163.5 million $ 1,623
Dec 15, 8 AM $ 0.000163
+0.12%
$ 162.7 million $ 1,646
Dec 15, 7 AM $ 0.000163
+0.31%
$ 162.8 million $ 1,752
Dec 15, 6 AM $ 0.000162
-0.12%
$ 162.3 million $ 1,772
Dec 15, 5 AM $ 0.000163
+0.18%
$ 162.6 million $ 3,078
Dec 15, 4 AM $ 0.000162
-0.18%
$ 162.5 million $ 3,111
Dec 15, 3 AM $ 0.000163
-0.43%
$ 163 million $ 2,983
Dec 15, 2 AM $ 0.000163
+0.00%
$ 163.4 million $ 3,003
Dec 15, 1 AM $ 0.000163
-0.31%
$ 163.2 million $ 3,027
Dec 15, 12 AM $ 0.000163
-0.12%
$ 162.9 million $ 3,548
Dec 14, 11 PM $ 0.000163
-0.31%
$ 163.3 million $ 3,573
Dec 14, 10 PM $ 0.000163
-0.12%
$ 163.5 million $ 3,610
Dec 14, 9 PM $ 0.000163
-0.06%
$ 163.5 million $ 3,649
Dec 14, 8 PM $ 0.000164
+0.31%
$ 163.7 million $ 3,692
Dec 14, 7 PM $ 0.000163
+0.18%
$ 163.3 million $ 3,725