IZAKAYA Historical Data

IZKY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000163
+0.18%
$ 163.3 million $ 3,725
Dec 14, 6 PM $ 0.000163
-0.49%
$ 162.9 million $ 3,724
Dec 14, 5 PM $ 0.000163
+0.12%
$ 163.4 million $ 3,728
Dec 14, 4 PM $ 0.000163
-0.24%
$ 163 million $ 3,731
Dec 14, 3 PM $ 0.000163
-0.06%
$ 163.5 million $ 3,728
Dec 14, 2 PM $ 0.000163
-0.18%
$ 163 million $ 3,726
Dec 14, 1 PM $ 0.000164
+0.43%
$ 163.7 million $ 3,852
Dec 14, 12 PM $ 0.000164
+0.31%
$ 163.6 million $ 3,854
Dec 14, 11 AM $ 0.000163
-0.06%
$ 163.5 million $ 3,856
Dec 14, 10 AM $ 0.000163
-0.55%
$ 162.8 million $ 3,853
Dec 14, 9 AM $ 0.000163
+0.18%
$ 163.3 million $ 3,852
Dec 14, 8 AM $ 0.000163
-0.97%
$ 163.1 million $ 3,856
Dec 14, 7 AM $ 0.000165
+0.43%
$ 165 million $ 3,819
Dec 14, 6 AM $ 0.000164
+3.86%
$ 164.3 million $ 3,819
Dec 14, 5 AM $ 0.000158
+0.19%
$ 157.9 million $ 2,695
Dec 14, 4 AM $ 0.000158
-0.38%
$ 157.8 million $ 2,693
Dec 14, 3 AM $ 0.000158
+0.06%
$ 157.9 million $ 2,691
Dec 14, 2 AM $ 0.000158
+0.19%
$ 158 million $ 2,690
Dec 14, 1 AM $ 0.000158
-0.25%
$ 157.8 million $ 2,689
Dec 14, 12 AM $ 0.000158
+0.13%
$ 158.4 million $ 2,546
Dec 13, 11 PM $ 0.000158
-0.38%
$ 157.8 million $ 2,544
Dec 13, 10 PM $ 0.000158
-0.32%
$ 157.7 million $ 2,710
Dec 13, 9 PM $ 0.000158
+0.06%
$ 158.2 million $ 2,710
Dec 13, 8 PM $ 0.000158
+0.06%
$ 158.1 million $ 2,708
Dec 13, 7 PM $ 0.000158
-0.19%
$ 157.7 million $ 2,712
Dec 13, 6 PM $ 0.000158
-0.32%
$ 157.7 million $ 2,789
Dec 13, 5 PM $ 0.000158
-0.44%
$ 157.7 million $ 2,790
Dec 13, 4 PM $ 0.000158
+0.13%
$ 158.3 million $ 2,796
Dec 13, 3 PM $ 0.000158
+0.25%
$ 158.4 million $ 2,799
Dec 13, 2 PM $ 0.000158
-0.44%
$ 158 million $ 3,113
Dec 13, 1 PM $ 0.000159
+0.13%
$ 158.7 million $ 2,913
Dec 13, 12 PM $ 0.000159
+0.13%
$ 158.7 million $ 4,196
Dec 13, 11 AM $ 0.000158
-0.25%
$ 158.2 million $ 4,196
Dec 13, 10 AM $ 0.000159
+0.25%
$ 158.6 million $ 4,196
Dec 13, 9 AM $ 0.000159
+0.00%
$ 158.6 million $ 4,197
Dec 13, 8 AM $ 0.000158
-0.88%
$ 158 million $ 4,199
Dec 13, 7 AM $ 0.00016
+0.56%
$ 160.2 million $ 4,010
Dec 13, 6 AM $ 0.00016
+0.38%
$ 160.2 million $ 4,012
Dec 13, 5 AM $ 0.000159
-0.56%
$ 159.1 million $ 3,857
Dec 13, 4 AM $ 0.000159
-0.56%
$ 159.1 million $ 3,854
Dec 13, 3 AM $ 0.000159
+0.06%
$ 159.3 million $ 3,854
Dec 13, 2 AM $ 0.000159
+0.25%
$ 159.5 million $ 4,570
Dec 13, 1 AM $ 0.000159
+0.38%
$ 159.5 million $ 4,708
Dec 13, 12 AM $ 0.000159
+0.00%
$ 159 million $ 4,357
Dec 12, 11 PM $ 0.000159
+0.57%
$ 159 million $ 4,364
Dec 12, 10 PM $ 0.000158
+0.06%
$ 158.1 million $ 4,257
Dec 12, 9 PM $ 0.000158
-0.38%
$ 157.7 million $ 4,303
Dec 12, 8 PM $ 0.000158
+0.32%
$ 158.2 million $ 4,306
Dec 12, 7 PM $ 0.000158
-0.44%
$ 157.7 million $ 4,392
Dec 12, 6 PM $ 0.000158
-0.19%
$ 158.4 million $ 4,587