IZAKAYA Historical Data

IZKY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000122
+0.41%
$ 122 million $ 11,045
Jun 5, 12 AM $ 0.000122
-0.90%
$ 121.6 million $ 11,050
Jun 4, 11 PM $ 0.000122
+0.25%
$ 121.9 million $ 11,028
Jun 4, 10 PM $ 0.000121
-0.49%
$ 121.5 million $ 11,028
Jun 4, 9 PM $ 0.000121
-0.41%
$ 121.4 million $ 11,022
Jun 4, 8 PM $ 0.000122
-0.41%
$ 121.8 million $ 11,016
Jun 4, 7 PM $ 0.000122
-0.49%
$ 121.6 million $ 11,006
Jun 4, 6 PM $ 0.000122
-0.33%
$ 122 million $ 10,995
Jun 4, 5 PM $ 0.000122
-0.33%
$ 122.2 million $ 10,992
Jun 4, 4 PM $ 0.000122
+0.74%
$ 122.3 million $ 11,010
Jun 4, 3 PM $ 0.000122
+0.08%
$ 121.7 million $ 10,975
Jun 4, 2 PM $ 0.000122
-0.25%
$ 121.6 million $ 10,981
Jun 4, 1 PM $ 0.000122
+0.08%
$ 122 million $ 10,973
Jun 4, 12 PM $ 0.000122
-0.24%
$ 122.2 million $ 10,942
Jun 4, 11 AM $ 0.000122
+0.33%
$ 122.3 million $ 10,935
Jun 4, 10 AM $ 0.000123
+0.08%
$ 122.6 million $ 10,931
Jun 4, 9 AM $ 0.000122
-0.49%
$ 122 million $ 10,923
Jun 4, 8 AM $ 0.000122
+0.58%
$ 122.3 million $ 10,907
Jun 4, 7 AM $ 0.000122
-0.16%
$ 122.2 million $ 10,913
Jun 4, 6 AM $ 0.000122
+0.08%
$ 121.6 million $ 10,906
Jun 4, 5 AM $ 0.000122
-0.33%
$ 121.6 million $ 10,925
Jun 4, 4 AM $ 0.000123
+0.99%
$ 122.6 million $ 10,930
Jun 4, 3 AM $ 0.000122
+0.00%
$ 122.2 million $ 10,979
Jun 4, 2 AM $ 0.000122
+0.41%
$ 122.4 million $ 10,945
Jun 4, 1 AM $ 0.000122
-0.24%
$ 122.3 million $ 10,949
Jun 4, 12 AM $ 0.000122
-0.16%
$ 121.9 million $ 10,955
Jun 3, 11 PM $ 0.000122
-0.25%
$ 121.7 million $ 10,964
Jun 3, 10 PM $ 0.000121
-0.25%
$ 121.5 million $ 10,951
Jun 3, 9 PM $ 0.000121
-0.74%
$ 121.4 million $ 10,960
Jun 3, 8 PM $ 0.000121
-0.41%
$ 121.4 million $ 10,968
Jun 3, 7 PM $ 0.000123
+0.49%
$ 122.6 million $ 10,967
Jun 3, 6 PM $ 0.000122
+0.33%
$ 122.5 million $ 10,960
Jun 3, 5 PM $ 0.000122
-0.49%
$ 121.8 million $ 10,963
Jun 3, 4 PM $ 0.000122
-0.49%
$ 121.6 million $ 10,995
Jun 3, 3 PM $ 0.000122
+0.16%
$ 121.9 million $ 10,986
Jun 3, 2 PM $ 0.000122
-0.25%
$ 121.6 million $ 11,007
Jun 3, 1 PM $ 0.000122
+0.33%
$ 122.3 million $ 11,016
Jun 3, 12 PM $ 0.000122
-0.57%
$ 121.7 million $ 11,007
Jun 3, 11 AM $ 0.000121
+0.00%
$ 121.4 million $ 11,002
Jun 3, 10 AM $ 0.000122
+0.91%
$ 122.5 million $ 11,012
Jun 3, 9 AM $ 0.000121
-0.74%
$ 121.5 million $ 10,991
Jun 3, 8 AM $ 0.000121
-0.41%
$ 121.4 million $ 10,987
Jun 3, 7 AM $ 0.000121
-0.82%
$ 121.4 million $ 11,083
Jun 3, 6 AM $ 0.000122
-0.57%
$ 121.9 million $ 11,055
Jun 3, 5 AM $ 0.000122
+0.41%
$ 122.4 million $ 11,047
Jun 3, 4 AM $ 0.000122
-1.38%
$ 121.7 million $ 11,037
Jun 3, 3 AM $ 0.000123
-0.57%
$ 122.9 million $ 10,989
Jun 3, 2 AM $ 0.000124
-0.08%
$ 123.6 million $ 10,983
Jun 3, 1 AM $ 0.000124
-0.08%
$ 123.7 million $ 11,083
Jun 3, 12 AM $ 0.000123
+0.41%
$ 123.4 million $ 11,090