IZAKAYA Historical Data

IZKY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000123
+0.41%
$ 123.4 million $ 11,090
Jun 2, 11 PM $ 0.000123
-0.16%
$ 123.4 million $ 11,089
Jun 2, 10 PM $ 0.000123
-0.32%
$ 122.7 million $ 11,097
Jun 2, 9 PM $ 0.000122
-0.08%
$ 122.5 million $ 11,100
Jun 2, 8 PM $ 0.000124
+0.98%
$ 123.7 million $ 11,094
Jun 2, 7 PM $ 0.000123
+0.49%
$ 123.4 million $ 11,101
Jun 2, 6 PM $ 0.000123
-0.24%
$ 122.6 million $ 11,108
Jun 2, 5 PM $ 0.000122
-0.65%
$ 122.5 million $ 11,092
Jun 2, 4 PM $ 0.000123
+0.57%
$ 123.3 million $ 11,104
Jun 2, 3 PM $ 0.000123
+0.00%
$ 122.7 million $ 11,076
Jun 2, 2 PM $ 0.000124
+0.90%
$ 123.7 million $ 11,071
Jun 2, 1 PM $ 0.000122
-1.05%
$ 122.5 million $ 11,076
Jun 2, 12 PM $ 0.000123
-0.89%
$ 122.7 million $ 11,076
Jun 2, 11 AM $ 0.000123
+0.41%
$ 123 million $ 11,091
Jun 2, 10 AM $ 0.000123
+0.41%
$ 123.5 million $ 11,090
Jun 2, 9 AM $ 0.000124
+0.49%
$ 123.6 million $ 11,100
Jun 2, 8 AM $ 0.000123
+0.24%
$ 122.8 million $ 11,263
Jun 2, 7 AM $ 0.000123
+1.90%
$ 123.5 million $ 11,262
Jun 2, 6 AM $ 0.000121
-0.17%
$ 120.7 million $ 11,162
Jun 2, 5 AM $ 0.00012
-0.66%
$ 120.3 million $ 11,175
Jun 2, 4 AM $ 0.00012
-0.99%
$ 120 million $ 11,191
Jun 2, 3 AM $ 0.000121
+0.25%
$ 120.9 million $ 11,212
Jun 2, 2 AM $ 0.00012
-0.41%
$ 120 million $ 11,339
Jun 2, 1 AM $ 0.00012
-1.79%
$ 120.5 million $ 11,363
Jun 2, 12 AM $ 0.000122
+0.00%
$ 122.2 million $ 11,268
Jun 1, 11 PM $ 0.000122
+0.25%
$ 121.9 million $ 11,261
Jun 1, 10 PM $ 0.000123
+0.00%
$ 122.7 million $ 11,266
Jun 1, 9 PM $ 0.000122
-0.24%
$ 122.2 million $ 11,261
Jun 1, 8 PM $ 0.000122
-0.08%
$ 121.8 million $ 11,274
Jun 1, 7 PM $ 0.000122
+0.58%
$ 122.3 million $ 11,274
Jun 1, 6 PM $ 0.000122
-0.65%
$ 121.6 million $ 11,252
Jun 1, 5 PM $ 0.000121
-0.41%
$ 121.4 million $ 11,249
Jun 1, 4 PM $ 0.000123
+0.91%
$ 122.6 million $ 11,272
Jun 1, 3 PM $ 0.000122
-0.08%
$ 121.7 million $ 11,267
Jun 1, 2 PM $ 0.000123
+0.99%
$ 122.6 million $ 11,249
Jun 1, 1 PM $ 0.000121
-0.08%
$ 121.5 million $ 11,385
Jun 1, 12 PM $ 0.000122
+0.08%
$ 122.5 million $ 11,375
Jun 1, 11 AM $ 0.000122
-0.73%
$ 121.6 million $ 11,413
Jun 1, 10 AM $ 0.000122
-0.73%
$ 121.7 million $ 11,483
Jun 1, 9 AM $ 0.000123
+0.74%
$ 122.6 million $ 11,497
Jun 1, 8 AM $ 0.000122
+0.00%
$ 122 million $ 11,485
Jun 1, 7 AM $ 0.000122
-0.57%
$ 122.4 million $ 11,316
Jun 1, 6 AM $ 0.000122
-0.73%
$ 122.1 million $ 11,329
Jun 1, 5 AM $ 0.000123
+0.41%
$ 123.1 million $ 11,330
Jun 1, 4 AM $ 0.000123
+0.65%
$ 123.2 million $ 11,376
Jun 1, 3 AM $ 0.000122
+0.00%
$ 122.4 million $ 11,350
Jun 1, 2 AM $ 0.000123
+1.07%
$ 122.6 million $ 11,361
Jun 1, 1 AM $ 0.000121
-0.33%
$ 120.8 million $ 11,257
Jun 1, 12 AM $ 0.00012
-1.07%
$ 120 million $ 11,240
May 31, 11 PM $ 0.000121
+0.75%
$ 121 million $ 11,217