IZAKAYA Historical Data

IZKY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000158
-0.19%
$ 158.4 million $ 4,587
Dec 12, 5 PM $ 0.000159
+0.38%
$ 158.9 million $ 4,584
Dec 12, 4 PM $ 0.000159
-0.19%
$ 158.6 million $ 4,613
Dec 12, 3 PM $ 0.000158
-1.00%
$ 158.4 million $ 4,607
Dec 12, 2 PM $ 0.00016
+0.00%
$ 160 million $ 4,852
Dec 12, 1 PM $ 0.00016
+3.63%
$ 160 million $ 4,852
Dec 12, 12 PM $ 0.000154
+0.13%
$ 154.4 million $ 3,517
Dec 12, 11 AM $ 0.000155
+0.32%
$ 154.8 million $ 3,549
Dec 12, 10 AM $ 0.000154
+0.26%
$ 154.5 million $ 3,786
Dec 12, 9 AM $ 0.000155
+0.19%
$ 154.8 million $ 3,783
Dec 12, 8 AM $ 0.000155
+0.52%
$ 154.8 million $ 4,404
Dec 12, 7 AM $ 0.000154
+0.19%
$ 154.5 million $ 4,400
Dec 12, 6 AM $ 0.000155
-0.06%
$ 154.7 million $ 4,591
Dec 12, 5 AM $ 0.000155
+0.39%
$ 154.7 million $ 4,592
Dec 12, 4 AM $ 0.000154
+0.06%
$ 154.2 million $ 4,625
Dec 12, 3 AM $ 0.000154
+1.72%
$ 154 million $ 4,628
Dec 12, 2 AM $ 0.000151
+0.26%
$ 151.4 million $ 3,913
Dec 12, 1 AM $ 0.00015
-0.20%
$ 150.4 million $ 3,879
Dec 12, 12 AM $ 0.000151
+0.07%
$ 151.1 million $ 3,881
Dec 11, 11 PM $ 0.000151
-0.13%
$ 150.7 million $ 6,231
Dec 11, 10 PM $ 0.000151
+1.14%
$ 151.4 million $ 12,753
Dec 11, 9 PM $ 0.00015
-0.13%
$ 150.2 million $ 12,710
Dec 11, 8 PM $ 0.00015
-0.13%
$ 150.3 million $ 12,921
Dec 11, 7 PM $ 0.00015
+0.94%
$ 150.5 million $ 12,836
Dec 11, 6 PM $ 0.000149
+0.13%
$ 148.6 million $ 12,688
Dec 11, 5 PM $ 0.000149
+0.27%
$ 148.6 million $ 12,731
Dec 11, 4 PM $ 0.000148
-0.13%
$ 148.2 million $ 12,802
Dec 11, 3 PM $ 0.000148
-1.79%
$ 148.2 million $ 12,804
Dec 11, 2 PM $ 0.000151
+0.33%
$ 150.7 million $ 12,473
Dec 11, 1 PM $ 0.00015
-0.53%
$ 150.4 million $ 12,474
Dec 11, 12 PM $ 0.000151
+0.13%
$ 151.4 million $ 12,940
Dec 11, 11 AM $ 0.000152
+1.61%
$ 151.8 million $ 12,906
Dec 11, 10 AM $ 0.000149
-0.07%
$ 149.2 million $ 12,665
Dec 11, 9 AM $ 0.000149
+2.76%
$ 148.9 million $ 12,711
Dec 11, 8 AM $ 0.000145
+0.00%
$ 145.1 million $ 12,083
Dec 11, 7 AM $ 0.000144
-0.34%
$ 144.5 million $ 12,103
Dec 11, 6 AM $ 0.000145
-0.07%
$ 145.1 million $ 12,781
Dec 11, 5 AM $ 0.000145
+0.00%
$ 144.6 million $ 12,811
Dec 10, 11 PM $ 0.000163
+0.06%
$ 163.1 million $ 5,869
Dec 10, 10 PM $ 0.000163
+0.12%
$ 163.2 million $ 5,862
Dec 10, 9 PM $ 0.000163
-0.55%
$ 163.5 million $ 5,859
Dec 10, 8 PM $ 0.000165
+0.12%
$ 164.7 million $ 5,691
Dec 10, 7 PM $ 0.000165
-0.12%
$ 164.8 million $ 5,691
Dec 10, 6 PM $ 0.000165
+0.73%
$ 165.2 million $ 5,609
Dec 10, 5 PM $ 0.000165
+0.30%
$ 164.8 million $ 5,639
Dec 10, 4 PM $ 0.000164
+0.00%
$ 164.1 million $ 5,827
Dec 10, 3 PM $ 0.000164
-0.24%
$ 164.2 million $ 6,059
Dec 10, 2 PM $ 0.000164
-0.18%
$ 164.4 million $ 8,422
Dec 10, 1 PM $ 0.000164
-0.24%
$ 164 million $ 8,424
Dec 10, 12 PM $ 0.000164
-0.06%
$ 163.9 million $ 7,947