IZAKAYA Historical Data

IZKY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000164
-0.06%
$ 163.9 million $ 7,947
Dec 10, 11 AM $ 0.000164
-0.12%
$ 163.8 million $ 7,875
Dec 10, 10 AM $ 0.000164
+0.18%
$ 164.4 million $ 7,806
Dec 10, 9 AM $ 0.000165
+0.18%
$ 164.6 million $ 7,691
Dec 10, 8 AM $ 0.000165
-0.30%
$ 164.7 million $ 7,683
Dec 10, 7 AM $ 0.000165
+3.65%
$ 164.8 million $ 7,694
Dec 10, 6 AM $ 0.000159
-1.06%
$ 159.3 million $ 7,485
Dec 10, 5 AM $ 0.000161
+2.16%
$ 160.9 million $ 7,651
Dec 10, 4 AM $ 0.000157
-0.25%
$ 156.8 million $ 7,399
Dec 10, 3 AM $ 0.000157
+0.19%
$ 157.2 million $ 6,902
Dec 10, 2 AM $ 0.000157
+0.13%
$ 157.4 million $ 6,915
Dec 10, 1 AM $ 0.000158
+0.51%
$ 157.7 million $ 6,934
Dec 10, 12 AM $ 0.000157
-0.19%
$ 157.4 million $ 6,934
Dec 9, 11 PM $ 0.000158
-0.13%
$ 157.8 million $ 6,289
Dec 9, 10 PM $ 0.000158
-0.19%
$ 157.6 million $ 6,285
Dec 9, 9 PM $ 0.000158
+0.13%
$ 158 million $ 6,284
Dec 9, 8 PM $ 0.000157
-0.38%
$ 157.2 million $ 6,241
Dec 9, 7 PM $ 0.000158
-0.63%
$ 157.7 million $ 8,110
Dec 9, 6 PM $ 0.000159
+0.00%
$ 159.1 million $ 8,064
Dec 9, 5 PM $ 0.000158
+0.25%
$ 158.3 million $ 8,047
Dec 9, 4 PM $ 0.000159
-0.69%
$ 158.7 million $ 9,274
Dec 9, 3 PM $ 0.000159
+5.16%
$ 159.1 million $ 9,128
Dec 9, 2 PM $ 0.000151
-0.26%
$ 150.9 million $ 11,334
Dec 9, 1 PM $ 0.000152
-0.33%
$ 151.7 million $ 11,356
Dec 9, 12 PM $ 0.000152
+0.00%
$ 152.2 million $ 11,748
Dec 9, 11 AM $ 0.000152
+0.00%
$ 152.2 million $ 11,748
Dec 9, 10 AM $ 0.000152
+0.00%
$ 152.2 million $ 11,748
Dec 9, 9 AM $ 0.000152
-0.39%
$ 152.2 million $ 11,748
Dec 9, 8 AM $ 0.000153
+0.33%
$ 153 million $ 11,767
Dec 9, 7 AM $ 0.000153
+2.41%
$ 152.8 million $ 11,738
Dec 9, 6 AM $ 0.00015
+0.07%
$ 149.9 million $ 11,728
Dec 9, 5 AM $ 0.00015
+0.74%
$ 150.1 million $ 11,850
Dec 9, 4 AM $ 0.00015
-0.86%
$ 150.3 million $ 11,817
Dec 9, 3 AM $ 0.000152
-0.20%
$ 151.6 million $ 11,423
Dec 9, 2 AM $ 0.000153
+0.00%
$ 152.7 million $ 11,655
Dec 9, 1 AM $ 0.000153
+0.00%
$ 152.7 million $ 11,632
Dec 9, 12 AM $ 0.000153
+0.39%
$ 152.7 million $ 11,630
Dec 8, 11 PM $ 0.000152
+0.00%
$ 151.9 million $ 11,626
Dec 8, 10 PM $ 0.000152
-0.20%
$ 152.4 million $ 11,628
Dec 8, 9 PM $ 0.000152
+0.00%
$ 152.5 million $ 11,626
Dec 8, 8 PM $ 0.000153
+3.24%
$ 153 million $ 11,626
Dec 8, 7 PM $ 0.000148
-0.20%
$ 147.8 million $ 9,973
Dec 8, 6 PM $ 0.000148
-0.34%
$ 148.3 million $ 10,013
Dec 8, 5 PM $ 0.000149
-0.40%
$ 149.2 million $ 10,173
Dec 8, 4 PM $ 0.000149
-0.33%
$ 149.4 million $ 8,651
Dec 8, 3 PM $ 0.00015
+5.28%
$ 149.6 million $ 8,565
Dec 8, 2 PM $ 0.000143
-0.42%
$ 142.6 million $ 3,926
Dec 8, 1 PM $ 0.000143
+0.00%
$ 142.8 million $ 4,206
Dec 8, 12 PM $ 0.000143
+0.21%
$ 142.9 million $ 4,217
Dec 8, 11 AM $ 0.000143
+0.21%
$ 142.8 million $ 4,216