IZAKAYA Historical Data

IZKY Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000121
+0.75%
$ 121 million $ 11,217
May 31, 10 PM $ 0.000121
-0.08%
$ 120.7 million $ 11,216
May 31, 9 PM $ 0.000121
+0.50%
$ 121.3 million $ 11,210
May 31, 8 PM $ 0.000121
+0.92%
$ 121.2 million $ 11,196
May 31, 7 PM $ 0.00012
-0.08%
$ 120.3 million $ 11,174
May 31, 6 PM $ 0.00012
+0.08%
$ 120.3 million $ 11,153
May 31, 5 PM $ 0.000121
-0.41%
$ 120.6 million $ 11,166
May 31, 4 PM $ 0.00012
-0.33%
$ 120.5 million $ 11,146
May 31, 3 PM $ 0.00012
-0.25%
$ 120.3 million $ 11,150
May 31, 2 PM $ 0.00012
+0.67%
$ 120.4 million $ 11,241
May 31, 1 PM $ 0.000121
-0.17%
$ 121 million $ 11,230
May 31, 12 PM $ 0.000121
+0.58%
$ 121.5 million $ 11,083
May 31, 11 AM $ 0.000121
-0.66%
$ 120.8 million $ 11,087
May 31, 10 AM $ 0.000122
+2.01%
$ 121.6 million $ 11,053
May 31, 9 AM $ 0.00012
+0.25%
$ 119.7 million $ 10,960
May 31, 8 AM $ 0.000119
+0.68%
$ 119.3 million $ 11,192
May 31, 7 AM $ 0.000119
+0.08%
$ 118.7 million $ 11,178
May 31, 6 AM $ 0.000119
+0.51%
$ 119.2 million $ 11,198
May 31, 5 AM $ 0.000119
-0.42%
$ 118.6 million $ 11,201
May 31, 4 AM $ 0.000117
-0.34%
$ 117.4 million $ 11,187
May 31, 3 AM $ 0.000117
-0.68%
$ 116.8 million $ 11,249
May 31, 2 AM $ 0.000117
+0.43%
$ 117.3 million $ 11,330
May 31, 1 AM $ 0.000117
-0.93%
$ 116.6 million $ 11,333
May 31, 12 AM $ 0.000117
-1.02%
$ 116.6 million $ 11,313
May 30, 11 PM $ 0.000117
+0.51%
$ 117.4 million $ 11,314
May 30, 10 PM $ 0.000117
+0.17%
$ 117.5 million $ 11,344
May 30, 9 PM $ 0.000118
+0.00%
$ 117.8 million $ 11,651
May 30, 8 PM $ 0.000118
+1.03%
$ 117.8 million $ 11,672
May 30, 7 PM $ 0.000117
+0.26%
$ 117.4 million $ 11,689
May 30, 6 PM $ 0.000118
+0.68%
$ 117.8 million $ 11,696
May 30, 5 PM $ 0.000117
+0.00%
$ 116.9 million $ 11,699
May 30, 4 PM $ 0.000117
-0.26%
$ 116.9 million $ 11,698
May 30, 3 PM $ 0.000117
-0.68%
$ 116.6 million $ 11,726
May 30, 2 PM $ 0.000118
-0.17%
$ 117.6 million $ 11,717
May 30, 1 PM $ 0.000117
-0.17%
$ 117.3 million $ 11,633
May 30, 12 PM $ 0.000117
-0.43%
$ 117 million $ 11,647
May 30, 11 AM $ 0.000118
-0.08%
$ 117.6 million $ 11,674
May 30, 10 AM $ 0.000118
+0.26%
$ 117.7 million $ 11,659
May 30, 9 AM $ 0.000117
-0.34%
$ 117.3 million $ 11,674
May 30, 8 AM $ 0.000118
+0.77%
$ 118 million $ 11,671
May 30, 7 AM $ 0.000116
-0.94%
$ 116.3 million $ 11,456
May 30, 6 AM $ 0.000117
+0.86%
$ 117.4 million $ 11,490
May 30, 5 AM $ 0.000117
+0.34%
$ 116.6 million $ 11,453
May 30, 4 AM $ 0.000117
-0.17%
$ 117 million $ 11,475
May 30, 3 AM $ 0.000116
+0.00%
$ 116.3 million $ 11,488
May 30, 2 AM $ 0.000117
+0.78%
$ 116.7 million $ 11,414
May 30, 1 AM $ 0.000116
-0.69%
$ 115.8 million $ 11,426
May 30, 12 AM $ 0.000116
-0.43%
$ 115.8 million $ 11,443
May 29, 11 PM $ 0.000117
+0.09%
$ 116.7 million $ 11,499
May 29, 10 PM $ 0.000115
-0.17%
$ 115.5 million $ 11,491