IZAKAYA Historical Data

IZKY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000143
+0.21%
$ 142.8 million $ 4,216
Dec 8, 10 AM $ 0.000144
-0.35%
$ 143.7 million $ 4,196
Dec 8, 9 AM $ 0.000144
+0.98%
$ 144.2 million $ 4,039
Dec 8, 8 AM $ 0.000143
+0.35%
$ 143.5 million $ 4,026
Dec 8, 7 AM $ 0.000143
-0.28%
$ 142.9 million $ 4,025
Dec 8, 6 AM $ 0.000142
-0.21%
$ 142 million $ 3,684
Dec 8, 5 AM $ 0.000142
+0.28%
$ 142.4 million $ 3,408
Dec 8, 4 AM $ 0.000142
+0.21%
$ 142.1 million $ 3,439
Dec 8, 3 AM $ 0.000141
+0.00%
$ 141.3 million $ 3,146
Dec 8, 2 AM $ 0.000141
-0.28%
$ 141.3 million $ 3,439
Dec 8, 1 AM $ 0.000141
+0.07%
$ 141.3 million $ 3,473
Dec 8, 12 AM $ 0.000141
-0.56%
$ 141 million $ 3,475
Dec 7, 11 PM $ 0.000142
+0.00%
$ 141.8 million $ 3,483
Dec 7, 10 PM $ 0.000142
+0.35%
$ 141.8 million $ 3,484
Dec 7, 9 PM $ 0.000141
+0.07%
$ 141.3 million $ 3,487
Dec 7, 8 PM $ 0.000141
+0.14%
$ 141.5 million $ 3,489
Dec 7, 7 PM $ 0.000141
+0.36%
$ 140.9 million $ 3,273
Dec 7, 6 PM $ 0.00014
+0.07%
$ 140.2 million $ 4,844
Dec 7, 5 PM $ 0.00014
-0.36%
$ 140 million $ 5,284
Dec 7, 4 PM $ 0.00014
+0.00%
$ 139.9 million $ 5,297
Dec 7, 3 PM $ 0.00014
+0.21%
$ 140.5 million $ 5,263
Dec 7, 2 PM $ 0.000141
-0.49%
$ 141.2 million $ 5,701
Dec 7, 1 PM $ 0.000143
+0.42%
$ 142.8 million $ 5,398
Dec 7, 12 PM $ 0.000142
-0.07%
$ 142.2 million $ 5,398
Dec 7, 11 AM $ 0.000142
-0.14%
$ 142.2 million $ 5,398
Dec 7, 10 AM $ 0.000142
-0.21%
$ 142.5 million $ 5,401
Dec 7, 9 AM $ 0.000143
+0.14%
$ 142.7 million $ 5,398
Dec 7, 8 AM $ 0.000142
-0.35%
$ 142.5 million $ 5,466
Dec 7, 7 AM $ 0.000142
-0.28%
$ 142.2 million $ 5,466
Dec 7, 6 AM $ 0.000143
+1.56%
$ 143.1 million $ 5,678
Dec 7, 5 AM $ 0.00014
-0.14%
$ 140.5 million $ 5,362
Dec 7, 4 AM $ 0.000141
-0.42%
$ 140.7 million $ 5,295
Dec 7, 3 AM $ 0.000141
+3.61%
$ 140.8 million $ 5,817
Dec 7, 2 AM $ 0.000136
+0.22%
$ 136.5 million $ 5,395
Dec 7, 1 AM $ 0.000137
+0.22%
$ 136.6 million $ 5,362
Dec 7, 12 AM $ 0.000136
+0.59%
$ 136.4 million $ 5,362
Dec 6, 11 PM $ 0.000136
+0.22%
$ 136.1 million $ 5,356
Dec 6, 10 PM $ 0.000136
+0.07%
$ 136.3 million $ 5,360
Dec 6, 9 PM $ 0.000136
+0.15%
$ 136.3 million $ 5,362
Dec 6, 8 PM $ 0.000136
-2.09%
$ 135.8 million $ 5,362
Dec 6, 7 PM $ 0.000134
-0.45%
$ 134 million $ 5,360
Dec 6, 6 PM $ 0.000134
-0.30%
$ 134.2 million $ 3,751
Dec 6, 5 PM $ 0.000134
-0.30%
$ 134.5 million $ 3,099
Dec 6, 4 PM $ 0.000135
-0.66%
$ 134.9 million $ 3,106
Dec 6, 3 PM $ 0.000135
-1.24%
$ 135.1 million $ 3,123
Dec 6, 2 PM $ 0.000137
+0.29%
$ 137.1 million $ 2,679
Dec 6, 1 PM $ 0.000137
+0.37%
$ 137.3 million $ 3,471
Dec 6, 12 PM $ 0.000137
+0.29%
$ 137.1 million $ 3,463
Dec 6, 11 AM $ 0.000137
+0.07%
$ 137.3 million $ 3,461
Dec 6, 10 AM $ 0.000137
-0.07%
$ 136.6 million $ 3,455