IZAKAYA Historical Data

IZKY Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000117
+1.21%
$ 116.7 million $ 11,503
May 29, 8 PM $ 0.000116
+0.87%
$ 115.6 million $ 11,672
May 29, 7 PM $ 0.000115
-0.26%
$ 115.4 million $ 12,222
May 29, 6 PM $ 0.000115
+0.00%
$ 115.4 million $ 12,215
May 29, 5 PM $ 0.000115
+0.26%
$ 115.5 million $ 12,241
May 29, 4 PM $ 0.000115
+0.26%
$ 115.4 million $ 12,270
May 29, 3 PM $ 0.000115
-0.86%
$ 114.7 million $ 12,273
May 29, 2 PM $ 0.000115
+0.44%
$ 115 million $ 12,285
May 29, 1 PM $ 0.000115
-0.26%
$ 114.6 million $ 12,300
May 29, 12 PM $ 0.000115
-0.26%
$ 115.1 million $ 12,314
May 29, 11 AM $ 0.000115
+0.09%
$ 114.6 million $ 12,305
May 29, 10 AM $ 0.000115
+0.17%
$ 115.2 million $ 12,298
May 29, 9 AM $ 0.000116
+0.35%
$ 115.7 million $ 12,322
May 29, 8 AM $ 0.000114
-0.78%
$ 114.5 million $ 12,339
May 29, 7 AM $ 0.000115
-0.52%
$ 114.7 million $ 12,369
May 29, 6 AM $ 0.000116
+0.17%
$ 115.7 million $ 12,358
May 29, 5 AM $ 0.000115
+0.26%
$ 114.7 million $ 14,004
May 29, 4 AM $ 0.000115
+0.17%
$ 115.3 million $ 14,052
May 29, 3 AM $ 0.000115
+0.44%
$ 115.3 million $ 14,124
May 29, 2 AM $ 0.000114
+1.79%
$ 113.8 million $ 14,109
May 29, 1 AM $ 0.000112
+0.18%
$ 111.8 million $ 14,022
May 29, 12 AM $ 0.000112
+0.27%
$ 111.8 million $ 14,026
May 28, 11 PM $ 0.000111
-0.27%
$ 111.3 million $ 14,012
May 28, 10 PM $ 0.000112
-0.80%
$ 112 million $ 13,978
May 28, 9 PM $ 0.000114
-1.97%
$ 114.2 million $ 13,985
May 28, 8 PM $ 0.000117
-6.38%
$ 117.4 million $ 13,998
May 28, 7 PM $ 0.000125
+0.00%
$ 125.5 million $ 12,981
May 28, 6 PM $ 0.000126
+0.32%
$ 125.8 million $ 12,958
May 28, 5 PM $ 0.000126
+0.08%
$ 125.8 million $ 12,982
May 28, 4 PM $ 0.000125
-0.64%
$ 124.6 million $ 12,964
May 28, 3 PM $ 0.000125
+0.40%
$ 125 million $ 12,963
May 28, 2 PM $ 0.000125
-0.56%
$ 125.1 million $ 12,968
May 28, 1 PM $ 0.000126
+0.80%
$ 125.8 million $ 12,954
May 28, 12 PM $ 0.000125
+0.16%
$ 125.5 million $ 12,935
May 28, 11 AM $ 0.000125
-0.64%
$ 125 million $ 12,936
May 28, 10 AM $ 0.000125
+0.40%
$ 125.1 million $ 12,934
May 28, 9 AM $ 0.000124
-0.95%
$ 124.5 million $ 12,936
May 28, 8 AM $ 0.000126
+1.04%
$ 125.8 million $ 12,912
May 28, 7 AM $ 0.000125
-0.95%
$ 124.6 million $ 12,916
May 28, 6 AM $ 0.000125
+0.08%
$ 125.4 million $ 12,923
May 28, 5 AM $ 0.000125
+0.97%
$ 124.6 million $ 12,951
May 28, 4 AM $ 0.000124
+0.48%
$ 124.5 million $ 11,300
May 28, 3 AM $ 0.000124
-1.36%
$ 123.7 million $ 12,576
May 28, 2 AM $ 0.000125
-0.08%
$ 125.3 million $ 12,496
May 28, 1 AM $ 0.000126
+0.72%
$ 125.7 million $ 12,789
May 28, 12 AM $ 0.000124
-0.80%
$ 124.3 million $ 12,791
May 27, 11 PM $ 0.000124
+0.08%
$ 124.4 million $ 12,785
May 27, 10 PM $ 0.000125
+0.72%
$ 125.3 million $ 12,802
May 27, 9 PM $ 0.000125
-0.16%
$ 125.2 million $ 12,794
May 27, 8 PM $ 0.000124
-0.40%
$ 124.5 million $ 12,785