IZAKAYA Historical Data

IZKY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000137
-0.07%
$ 136.6 million $ 3,455
Dec 6, 9 AM $ 0.000137
-0.29%
$ 136.9 million $ 3,473
Dec 6, 8 AM $ 0.000137
-0.29%
$ 137.2 million $ 3,382
Dec 6, 7 AM $ 0.000137
-1.08%
$ 137.2 million $ 3,386
Dec 6, 6 AM $ 0.000137
-0.72%
$ 137.3 million $ 3,431
Dec 6, 5 AM $ 0.000138
-0.07%
$ 138.3 million $ 3,437
Dec 6, 4 AM $ 0.000138
+0.51%
$ 138.4 million $ 3,421
Dec 6, 3 AM $ 0.000138
-0.65%
$ 137.8 million $ 4,785
Dec 6, 2 AM $ 0.000139
+0.00%
$ 138.9 million $ 6,310
Dec 6, 1 AM $ 0.000138
-0.07%
$ 138.5 million $ 9,794
Dec 6, 12 AM $ 0.000139
+0.22%
$ 138.9 million $ 9,790
Dec 5, 11 PM $ 0.000139
-0.36%
$ 138.7 million $ 10,198
Dec 5, 10 PM $ 0.000139
-0.43%
$ 138.8 million $ 13,367
Dec 5, 9 PM $ 0.000139
+0.29%
$ 139 million $ 13,434
Dec 5, 8 PM $ 0.000139
-0.36%
$ 138.9 million $ 15,596
Dec 5, 7 PM $ 0.000139
-0.57%
$ 138.6 million $ 15,645
Dec 5, 6 PM $ 0.000139
+0.07%
$ 138.7 million $ 16,558
Dec 5, 5 PM $ 0.000139
-0.22%
$ 138.7 million $ 16,754
Dec 5, 4 PM $ 0.000139
+0.00%
$ 138.6 million $ 16,753
Dec 5, 3 PM $ 0.000139
+0.50%
$ 139.4 million $ 16,946
Dec 5, 2 PM $ 0.000139
+0.65%
$ 139.3 million $ 17,034
Dec 5, 1 PM $ 0.000138
-0.43%
$ 137.9 million $ 17,799
Dec 5, 12 PM $ 0.000138
+0.15%
$ 138.1 million $ 17,800
Dec 5, 11 AM $ 0.000138
-0.14%
$ 138 million $ 17,812
Dec 5, 10 AM $ 0.000138
+0.51%
$ 138.1 million $ 17,831
Dec 5, 9 AM $ 0.000138
+0.15%
$ 138.1 million $ 17,817
Dec 5, 8 AM $ 0.000137
+0.00%
$ 137.4 million $ 18,890
Dec 5, 7 AM $ 0.000138
-0.65%
$ 137.6 million $ 18,878
Dec 5, 6 AM $ 0.000138
+0.00%
$ 138.5 million $ 18,868
Dec 5, 5 AM $ 0.000138
+0.29%
$ 138.1 million $ 18,871
Dec 5, 4 AM $ 0.000138
-0.72%
$ 138 million $ 18,876
Dec 5, 3 AM $ 0.000139
-2.26%
$ 138.6 million $ 16,993
Dec 5, 2 AM $ 0.000142
+3.20%
$ 141.7 million $ 15,657
Dec 5, 1 AM $ 0.000138
+0.22%
$ 137.8 million $ 12,196
Dec 5, 12 AM $ 0.000138
+1.47%
$ 137.6 million $ 12,201
Dec 4, 11 PM $ 0.000136
+1.88%
$ 135.6 million $ 11,814
Dec 4, 10 PM $ 0.000133
+0.53%
$ 133.2 million $ 8,667
Dec 4, 9 PM $ 0.000132
+0.99%
$ 132.2 million $ 8,599
Dec 4, 8 PM $ 0.000131
-0.08%
$ 131.1 million $ 6,433
Dec 4, 7 PM $ 0.000131
+1.78%
$ 131.2 million $ 13,223
Dec 4, 6 PM $ 0.000129
-0.77%
$ 129.3 million $ 17,819
Dec 4, 5 PM $ 0.00013
+0.00%
$ 130.2 million $ 17,619
Dec 4, 4 PM $ 0.00013
+0.77%
$ 130.1 million $ 17,615
Dec 4, 3 PM $ 0.000129
+0.55%
$ 128.9 million $ 17,423
Dec 4, 2 PM $ 0.000128
+3.06%
$ 128.1 million $ 17,901
Dec 4, 1 PM $ 0.000125
+0.32%
$ 124.7 million $ 16,343
Dec 4, 12 PM $ 0.000124
-0.40%
$ 124.5 million $ 16,350
Dec 4, 11 AM $ 0.000125
-0.72%
$ 124.9 million $ 16,448
Dec 4, 10 AM $ 0.000126
+0.08%
$ 125.8 million $ 16,444
Dec 4, 9 AM $ 0.000126
+1.70%
$ 125.7 million $ 16,475