IZAKAYA Historical Data

IZKY Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000124
-0.40%
$ 124.5 million $ 12,785
May 27, 7 PM $ 0.000125
+0.56%
$ 125.5 million $ 12,779
May 27, 6 PM $ 0.000125
-0.80%
$ 124.7 million $ 12,796
May 27, 5 PM $ 0.000124
-0.96%
$ 124.3 million $ 12,805
May 27, 4 PM $ 0.000125
+0.40%
$ 124.8 million $ 12,816
May 27, 3 PM $ 0.000125
-0.32%
$ 125 million $ 12,845
May 27, 2 PM $ 0.000126
+1.05%
$ 125.7 million $ 12,836
May 27, 1 PM $ 0.000125
-0.40%
$ 125 million $ 12,846
May 27, 12 PM $ 0.000125
-0.56%
$ 124.6 million $ 12,856
May 27, 11 AM $ 0.000125
-0.08%
$ 124.7 million $ 12,905
May 27, 10 AM $ 0.000126
+0.88%
$ 125.6 million $ 12,898
May 27, 9 AM $ 0.000125
+0.40%
$ 125.1 million $ 12,923
May 27, 8 AM $ 0.000126
+0.24%
$ 125.7 million $ 12,948
May 27, 7 AM $ 0.000124
+0.08%
$ 124.5 million $ 12,953
May 27, 6 AM $ 0.000125
+0.56%
$ 125.3 million $ 12,937
May 27, 5 AM $ 0.000124
-0.08%
$ 124.3 million $ 12,925
May 27, 4 AM $ 0.000125
+0.80%
$ 125.3 million $ 12,886
May 27, 3 AM $ 0.000125
+1.54%
$ 125.5 million $ 12,846
May 27, 2 AM $ 0.000124
-0.24%
$ 124.3 million $ 11,848
May 27, 1 AM $ 0.000125
+0.89%
$ 125.1 million $ 13,722
May 27, 12 AM $ 0.000125
-0.16%
$ 124.8 million $ 13,423
May 26, 11 PM $ 0.000125
+0.24%
$ 125.2 million $ 13,420
May 26, 10 PM $ 0.000125
+0.56%
$ 124.7 million $ 13,435
May 26, 9 PM $ 0.000124
-0.08%
$ 124.5 million $ 13,443
May 26, 8 PM $ 0.000125
+0.89%
$ 125.3 million $ 13,461
May 26, 7 PM $ 0.000125
+0.00%
$ 124.8 million $ 13,465
May 26, 6 PM $ 0.000124
-0.08%
$ 124.1 million $ 13,456
May 26, 5 PM $ 0.000124
-1.04%
$ 124 million $ 13,456
May 26, 4 PM $ 0.000124
-0.80%
$ 124.1 million $ 13,454
May 26, 3 PM $ 0.000124
-0.40%
$ 124 million $ 13,448
May 26, 2 PM $ 0.000124
-0.08%
$ 124.1 million $ 13,427
May 26, 1 PM $ 0.000124
-0.40%
$ 123.9 million $ 13,413
May 26, 12 PM $ 0.000124
+0.40%
$ 124.4 million $ 13,874
May 26, 11 AM $ 0.000124
-0.72%
$ 124 million $ 13,896
May 26, 10 AM $ 0.000125
+0.89%
$ 125.3 million $ 13,874
May 26, 9 AM $ 0.000124
+0.40%
$ 124.5 million $ 14,917
May 26, 8 AM $ 0.000125
-0.24%
$ 124.9 million $ 16,355
May 26, 7 AM $ 0.000125
+0.40%
$ 124.9 million $ 16,346
May 26, 6 AM $ 0.000124
-0.72%
$ 124 million $ 16,347
May 26, 5 AM $ 0.000125
-0.24%
$ 124.7 million $ 16,380
May 26, 4 AM $ 0.000124
-0.08%
$ 124 million $ 16,389
May 26, 3 AM $ 0.000125
+0.08%
$ 125.3 million $ 16,408
May 26, 2 AM $ 0.000124
+1.97%
$ 124.2 million $ 16,627
May 26, 1 AM $ 0.000122
-3.87%
$ 121.8 million $ 16,477
May 26, 12 AM $ 0.000125
-0.79%
$ 125.4 million $ 14,649
May 25, 11 PM $ 0.000126
-0.40%
$ 125.7 million $ 14,652
May 25, 10 PM $ 0.000126
-0.16%
$ 126.4 million $ 14,660
May 25, 9 PM $ 0.000126
-0.24%
$ 126.2 million $ 14,644
May 25, 8 PM $ 0.000126
+0.48%
$ 126.4 million $ 14,584
May 25, 7 PM $ 0.000126
+0.24%
$ 125.7 million $ 14,560